Identifier on Binance: ONEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-15 |
0.0007 BNB |
106,403,622.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2019-06-14 |
0.0007 BNB |
160,953,891.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2019-06-13 |
0.0007 BNB |
166,878,964.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2019-06-12 |
0.0007 BNB |
149,638,976.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2019-06-11 |
0.0008 BNB |
154,301,131.0000 ONE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2019-06-10 |
0.0008 BNB |
139,042,067.0000 ONE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2019-06-09 |
0.0008 BNB |
228,330,746.0000 ONE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2019-06-08 |
0.0008 BNB |
155,868,284.0000 ONE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2019-06-07 |
0.0008 BNB |
245,700,910.0000 ONE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2019-06-06 |
0.0009 BNB |
486,607,622.0000 ONE |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0008 BNB |
2019-06-05 |
0.0009 BNB |
884,782,482.0000 ONE |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
2019-06-04 |
0.0008 BNB |
808,004,806.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
2019-06-03 |
0.0007 BNB |
496,406,110.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2019-06-02 |
0.0006 BNB |
500,988,134.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2019-06-01 |
0.0007 BNB |
2,565,035,929.0000 ONE |
0.0016 BNB |
0.0002 BNB |
0.0016 BNB |
0.0007 BNB |