Crypto exchange Binance

Market Harmony (ONE) / Binance Coin (BNB)

Identifier on Binance: ONEBNB
12...333435
Date Price Volume Open Low High Close
2019-06-15 0.0007 BNB 106,403,622.0000 ONE 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2019-06-14 0.0007 BNB 160,953,891.0000 ONE 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-13 0.0007 BNB 166,878,964.0000 ONE 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-12 0.0007 BNB 149,638,976.0000 ONE 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-11 0.0008 BNB 154,301,131.0000 ONE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-06-10 0.0008 BNB 139,042,067.0000 ONE 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-06-09 0.0008 BNB 228,330,746.0000 ONE 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-06-08 0.0008 BNB 155,868,284.0000 ONE 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-06-07 0.0008 BNB 245,700,910.0000 ONE 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-06-06 0.0009 BNB 486,607,622.0000 ONE 0.0009 BNB 0.0008 BNB 0.0010 BNB 0.0008 BNB
2019-06-05 0.0009 BNB 884,782,482.0000 ONE 0.0008 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2019-06-04 0.0008 BNB 808,004,806.0000 ONE 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2019-06-03 0.0007 BNB 496,406,110.0000 ONE 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2019-06-02 0.0006 BNB 500,988,134.0000 ONE 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-01 0.0007 BNB 2,565,035,929.0000 ONE 0.0016 BNB 0.0002 BNB 0.0016 BNB 0.0007 BNB
12...333435