Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0002 BNB |
50,325,866.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-29 |
0.0002 BNB |
11,596,242.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-28 |
0.0002 BNB |
26,829,489.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-05-27 |
0.0002 BNB |
35,631,712.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-26 |
0.0002 BNB |
18,809,395.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-25 |
0.0002 BNB |
36,361,458.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-24 |
0.0002 BNB |
17,976,213.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-23 |
0.0002 BNB |
21,505,095.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-22 |
0.0002 BNB |
20,756,033.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-21 |
0.0002 BNB |
12,933,121.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-20 |
0.0002 BNB |
11,582,593.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-19 |
0.0002 BNB |
12,009,912.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-18 |
0.0002 BNB |
42,867,627.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-05-17 |
0.0002 BNB |
14,464,580.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-16 |
0.0002 BNB |
26,324,599.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-15 |
0.0002 BNB |
39,873,704.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-14 |
0.0002 BNB |
32,263,725.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-13 |
0.0002 BNB |
12,556,751.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-12 |
0.0002 BNB |
17,645,924.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-11 |
0.0002 BNB |
55,889,451.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-10 |
0.0002 BNB |
45,069,567.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-09 |
0.0002 BNB |
31,531,152.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-08 |
0.0002 BNB |
10,702,287.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-07 |
0.0002 BNB |
31,372,443.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-05-06 |
0.0002 BNB |
14,533,566.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-05 |
0.0001 BNB |
10,980,724.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-04 |
0.0001 BNB |
18,297,370.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-03 |
0.0001 BNB |
24,418,225.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-02 |
0.0001 BNB |
8,356,976.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-01 |
0.0001 BNB |
14,225,515.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-30 |
0.0001 BNB |
19,220,874.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-04-29 |
0.0002 BNB |
16,472,002.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-28 |
0.0002 BNB |
6,010,334.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-27 |
0.0002 BNB |
15,584,745.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-26 |
0.0002 BNB |
18,419,182.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-25 |
0.0002 BNB |
10,032,477.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-24 |
0.0002 BNB |
15,632,344.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-23 |
0.0002 BNB |
42,491,278.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-22 |
0.0002 BNB |
59,558,065.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-21 |
0.0001 BNB |
5,999,310.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-20 |
0.0001 BNB |
9,859,030.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-19 |
0.0001 BNB |
10,436,931.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-18 |
0.0001 BNB |
5,009,098.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-17 |
0.0001 BNB |
4,243,744.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-16 |
0.0001 BNB |
16,737,886.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-15 |
0.0001 BNB |
5,637,670.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-14 |
0.0001 BNB |
10,909,579.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-13 |
0.0002 BNB |
16,001,733.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-04-12 |
0.0002 BNB |
10,315,363.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-11 |
0.0002 BNB |
13,995,091.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |