Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0004 BNB |
14,874,408.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-03 |
0.0004 BNB |
6,885,776.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-02 |
0.0004 BNB |
25,563,593.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-01 |
0.0004 BNB |
26,543,876.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-07-31 |
0.0004 BNB |
13,092,597.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-30 |
0.0004 BNB |
18,141,010.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-29 |
0.0004 BNB |
10,665,674.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-28 |
0.0004 BNB |
8,623,935.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-27 |
0.0004 BNB |
17,824,552.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-26 |
0.0004 BNB |
14,267,950.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-25 |
0.0004 BNB |
15,761,388.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-24 |
0.0004 BNB |
24,588,100.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-23 |
0.0004 BNB |
31,540,537.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-22 |
0.0004 BNB |
28,135,536.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-21 |
0.0004 BNB |
14,788,154.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-20 |
0.0004 BNB |
24,090,852.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-19 |
0.0004 BNB |
25,445,026.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-18 |
0.0005 BNB |
51,594,519.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-17 |
0.0005 BNB |
61,212,520.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-16 |
0.0005 BNB |
60,037,378.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-15 |
0.0005 BNB |
64,051,881.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-14 |
0.0005 BNB |
86,703,547.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-13 |
0.0005 BNB |
152,292,858.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-12 |
0.0004 BNB |
93,611,772.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-11 |
0.0004 BNB |
63,143,698.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-10 |
0.0004 BNB |
93,433,060.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-09 |
0.0004 BNB |
51,018,872.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-08 |
0.0005 BNB |
57,832,928.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-07 |
0.0005 BNB |
38,911,300.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-06 |
0.0005 BNB |
26,216,063.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-05 |
0.0005 BNB |
64,023,933.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-04 |
0.0005 BNB |
126,552,642.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-03 |
0.0005 BNB |
96,474,297.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-02 |
0.0006 BNB |
78,992,199.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-07-01 |
0.0006 BNB |
68,241,101.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-30 |
0.0006 BNB |
125,111,401.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-29 |
0.0006 BNB |
157,025,069.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-28 |
0.0006 BNB |
121,514,965.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-27 |
0.0006 BNB |
191,308,065.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-26 |
0.0005 BNB |
132,387,258.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-25 |
0.0005 BNB |
63,987,362.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-24 |
0.0006 BNB |
52,043,996.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-23 |
0.0006 BNB |
58,365,092.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-22 |
0.0006 BNB |
116,973,401.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-21 |
0.0006 BNB |
119,209,914.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-20 |
0.0006 BNB |
159,505,460.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-19 |
0.0007 BNB |
135,041,373.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-18 |
0.0006 BNB |
150,960,943.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-17 |
0.0006 BNB |
97,793,194.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-16 |
0.0006 BNB |
90,327,281.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |