Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0002 BNB |
44,945,090.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-15 |
0.0002 BNB |
21,739,320.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-14 |
0.0002 BNB |
15,765,702.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-13 |
0.0002 BNB |
27,959,307.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-12 |
0.0002 BNB |
19,805,721.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-11 |
0.0002 BNB |
19,899,061.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-10 |
0.0002 BNB |
6,533,058.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-09 |
0.0002 BNB |
14,746,655.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-08 |
0.0002 BNB |
10,544,724.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-07 |
0.0002 BNB |
16,065,802.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-06 |
0.0002 BNB |
4,512,717.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-05 |
0.0002 BNB |
10,556,523.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-04 |
0.0002 BNB |
12,955,836.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-03 |
0.0002 BNB |
12,320,501.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-02 |
0.0002 BNB |
13,065,602.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-12-01 |
0.0002 BNB |
34,040,073.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-30 |
0.0002 BNB |
19,978,118.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-29 |
0.0002 BNB |
17,478,958.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-28 |
0.0002 BNB |
15,425,020.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-27 |
0.0002 BNB |
21,899,589.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-26 |
0.0002 BNB |
68,572,250.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-25 |
0.0002 BNB |
37,369,035.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-24 |
0.0002 BNB |
47,231,158.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-23 |
0.0002 BNB |
26,950,439.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-22 |
0.0002 BNB |
24,331,397.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-21 |
0.0002 BNB |
20,992,597.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-20 |
0.0002 BNB |
29,038,641.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-19 |
0.0002 BNB |
14,728,983.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-18 |
0.0002 BNB |
21,519,723.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-17 |
0.0002 BNB |
8,585,795.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-16 |
0.0002 BNB |
9,177,981.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-15 |
0.0002 BNB |
10,511,248.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-14 |
0.0002 BNB |
10,302,748.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-13 |
0.0002 BNB |
5,595,079.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-12 |
0.0002 BNB |
12,875,009.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-11 |
0.0002 BNB |
6,766,928.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-10 |
0.0002 BNB |
17,096,292.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-09 |
0.0002 BNB |
6,340,393.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-08 |
0.0002 BNB |
3,922,455.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-07 |
0.0002 BNB |
15,753,430.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-06 |
0.0002 BNB |
23,148,189.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-05 |
0.0002 BNB |
19,045,349.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-04 |
0.0002 BNB |
6,812,410.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-03 |
0.0002 BNB |
9,605,434.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-02 |
0.0002 BNB |
10,596,153.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-11-01 |
0.0002 BNB |
59,583,144.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-31 |
0.0002 BNB |
4,527,456.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-30 |
0.0001 BNB |
33,178,928.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-10-29 |
0.0001 BNB |
3,049,889.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-10-28 |
0.0001 BNB |
7,096,954.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |