Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0001 BNB |
7,468,523.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-10-26 |
0.0002 BNB |
4,667,135.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-10-25 |
0.0002 BNB |
9,256,506.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-24 |
0.0002 BNB |
2,445,697.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-23 |
0.0002 BNB |
7,475,766.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-22 |
0.0002 BNB |
5,220,269.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-21 |
0.0002 BNB |
9,082,198.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-20 |
0.0002 BNB |
11,258,390.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-19 |
0.0002 BNB |
14,374,175.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-18 |
0.0002 BNB |
4,225,370.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-17 |
0.0002 BNB |
6,104,535.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-16 |
0.0002 BNB |
8,169,947.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-15 |
0.0002 BNB |
11,386,886.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-14 |
0.0002 BNB |
6,472,758.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-13 |
0.0002 BNB |
5,636,851.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-12 |
0.0002 BNB |
10,334,076.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-11 |
0.0002 BNB |
7,618,053.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-10 |
0.0002 BNB |
7,167,951.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-09 |
0.0002 BNB |
7,896,844.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-08 |
0.0002 BNB |
11,717,638.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-07 |
0.0002 BNB |
13,041,756.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-06 |
0.0002 BNB |
15,570,408.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-05 |
0.0002 BNB |
6,832,079.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-04 |
0.0002 BNB |
10,632,002.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-03 |
0.0002 BNB |
11,952,225.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-02 |
0.0002 BNB |
21,611,397.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-01 |
0.0002 BNB |
32,089,913.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-30 |
0.0002 BNB |
17,796,994.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-29 |
0.0002 BNB |
11,338,053.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-28 |
0.0002 BNB |
13,105,909.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-27 |
0.0002 BNB |
13,608,923.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-26 |
0.0002 BNB |
18,909,316.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-25 |
0.0002 BNB |
15,791,792.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-24 |
0.0002 BNB |
20,524,594.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-23 |
0.0002 BNB |
14,650,706.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-22 |
0.0002 BNB |
32,751,301.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-21 |
0.0002 BNB |
19,826,213.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-20 |
0.0002 BNB |
8,978,174.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-19 |
0.0002 BNB |
13,765,950.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-18 |
0.0002 BNB |
11,242,040.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-17 |
0.0002 BNB |
16,397,910.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-16 |
0.0002 BNB |
23,929,351.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-15 |
0.0002 BNB |
9,824,242.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-14 |
0.0002 BNB |
11,734,269.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-13 |
0.0002 BNB |
12,344,430.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-12 |
0.0003 BNB |
23,498,567.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-11 |
0.0003 BNB |
15,904,528.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-10 |
0.0003 BNB |
11,978,562.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-09 |
0.0003 BNB |
16,231,668.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-08 |
0.0003 BNB |
14,101,920.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |