Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0007 BNB |
31,968,981.0000 ONE |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-25 |
0.0008 BNB |
46,315,060.0000 ONE |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-03-24 |
0.0007 BNB |
80,292,314.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-23 |
0.0006 BNB |
47,068,519.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-22 |
0.0007 BNB |
81,877,900.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-21 |
0.0006 BNB |
122,715,915.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
| 2021-03-20 |
0.0004 BNB |
38,050,245.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-19 |
0.0004 BNB |
92,759,289.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-18 |
0.0003 BNB |
65,079,196.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-03-17 |
0.0003 BNB |
28,204,518.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-16 |
0.0003 BNB |
55,807,028.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-15 |
0.0004 BNB |
187,547,782.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-14 |
0.0003 BNB |
173,515,517.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-13 |
0.0002 BNB |
136,127,160.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-12 |
0.0002 BNB |
132,823,837.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-11 |
0.0001 BNB |
19,154,085.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-03-10 |
0.0002 BNB |
43,145,849.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-03-09 |
0.0001 BNB |
27,795,711.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-03-08 |
0.0002 BNB |
33,235,987.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-03-07 |
0.0002 BNB |
46,704,772.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-06 |
0.0002 BNB |
140,739,365.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-05 |
0.0002 BNB |
86,858,612.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-03-04 |
0.0001 BNB |
43,133,424.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-03-03 |
0.0001 BNB |
33,569,461.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-03-02 |
0.0001 BNB |
27,884,363.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-03-01 |
0.0001 BNB |
46,713,227.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-28 |
0.0001 BNB |
34,906,766.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-27 |
0.0001 BNB |
35,799,700.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-26 |
0.0001 BNB |
119,191,642.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-25 |
0.0001 BNB |
45,760,668.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-24 |
0.0001 BNB |
34,498,936.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-23 |
0.0001 BNB |
33,748,351.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-22 |
0.0001 BNB |
34,718,509.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-21 |
0.0001 BNB |
25,367,221.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-20 |
0.0001 BNB |
35,553,867.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-19 |
0.0001 BNB |
36,766,104.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-18 |
0.0001 BNB |
39,322,863.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-17 |
0.0002 BNB |
48,210,219.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-16 |
0.0002 BNB |
31,804,555.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-15 |
0.0002 BNB |
53,758,596.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-14 |
0.0003 BNB |
110,865,225.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-02-13 |
0.0002 BNB |
98,359,813.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-12 |
0.0002 BNB |
37,080,015.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-02-11 |
0.0001 BNB |
37,699,857.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-10 |
0.0002 BNB |
50,053,785.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-09 |
0.0002 BNB |
1,963,927.5600 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-08 |
0.0002 BNB |
2,257,388.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-07 |
0.0002 BNB |
19,180,476.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-06 |
0.0002 BNB |
21,697,788.0000 ONE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2021-02-05 |
0.0002 BNB |
23,885,739.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |