Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0002 BNB |
4,041,254.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-03 |
0.0002 BNB |
4,371,939.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-02 |
0.0002 BNB |
2,572,233.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-01 |
0.0002 BNB |
3,834,249.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-30 |
0.0002 BNB |
3,713,375.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-29 |
0.0002 BNB |
5,184,543.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-28 |
0.0002 BNB |
5,311,267.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-27 |
0.0002 BNB |
12,274,031.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-26 |
0.0002 BNB |
4,497,786.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-25 |
0.0002 BNB |
3,573,095.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-24 |
0.0002 BNB |
4,736,549.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-23 |
0.0002 BNB |
5,693,811.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-22 |
0.0002 BNB |
5,649,839.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-21 |
0.0002 BNB |
6,367,036.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-20 |
0.0002 BNB |
6,003,246.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-19 |
0.0002 BNB |
2,549,231.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-18 |
0.0002 BNB |
3,250,090.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-17 |
0.0002 BNB |
5,535,001.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-16 |
0.0002 BNB |
4,352,838.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-15 |
0.0002 BNB |
3,226,361.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-14 |
0.0002 BNB |
3,617,693.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-13 |
0.0002 BNB |
3,647,798.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-12 |
0.0002 BNB |
3,071,552.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-11 |
0.0002 BNB |
2,766,421.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-10 |
0.0002 BNB |
3,763,985.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-09 |
0.0002 BNB |
2,940,027.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-08 |
0.0002 BNB |
4,313,279.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-07 |
0.0002 BNB |
3,081,433.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-06 |
0.0002 BNB |
2,907,517.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-05 |
0.0002 BNB |
3,812,564.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-04 |
0.0003 BNB |
5,757,410.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-03 |
0.0003 BNB |
3,987,554.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-06-02 |
0.0003 BNB |
5,475,011.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-01 |
0.0003 BNB |
6,864,048.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-31 |
0.0003 BNB |
7,574,186.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-30 |
0.0003 BNB |
9,302,597.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-29 |
0.0003 BNB |
5,480,569.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-28 |
0.0003 BNB |
6,678,975.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-27 |
0.0003 BNB |
14,193,901.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-26 |
0.0003 BNB |
13,138,319.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-25 |
0.0003 BNB |
10,013,542.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-24 |
0.0003 BNB |
27,264,803.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-23 |
0.0003 BNB |
14,352,837.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-22 |
0.0003 BNB |
7,638,869.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-21 |
0.0003 BNB |
16,922,511.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-20 |
0.0003 BNB |
22,443,737.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-19 |
0.0003 BNB |
47,599,624.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-18 |
0.0003 BNB |
34,874,190.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-05-17 |
0.0003 BNB |
22,667,615.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-16 |
0.0003 BNB |
59,054,781.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |