Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0003 BNB |
42,232,766.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-05-14 |
0.0002 BNB |
8,386,094.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-13 |
0.0002 BNB |
10,282,349.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-12 |
0.0002 BNB |
9,407,145.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-11 |
0.0002 BNB |
9,373,051.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-10 |
0.0002 BNB |
25,836,095.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-09 |
0.0002 BNB |
7,026,856.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-08 |
0.0002 BNB |
5,968,580.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-07 |
0.0002 BNB |
14,065,241.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-06 |
0.0002 BNB |
8,689,334.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-05 |
0.0002 BNB |
9,487,429.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-04 |
0.0002 BNB |
9,000,387.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-03 |
0.0002 BNB |
9,707,210.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-02 |
0.0002 BNB |
6,223,119.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-01 |
0.0002 BNB |
8,526,134.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-30 |
0.0002 BNB |
23,940,044.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-29 |
0.0002 BNB |
12,493,416.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-28 |
0.0002 BNB |
13,846,436.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-27 |
0.0003 BNB |
19,208,309.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-26 |
0.0002 BNB |
30,006,797.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-04-25 |
0.0002 BNB |
8,296,471.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-24 |
0.0002 BNB |
10,943,711.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-23 |
0.0002 BNB |
21,847,855.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-22 |
0.0002 BNB |
21,727,673.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-21 |
0.0002 BNB |
16,340,679.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-20 |
0.0002 BNB |
23,505,862.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-19 |
0.0002 BNB |
12,739,295.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-18 |
0.0003 BNB |
19,389,343.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-17 |
0.0003 BNB |
14,578,478.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-16 |
0.0003 BNB |
17,566,148.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-15 |
0.0003 BNB |
17,270,391.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-14 |
0.0003 BNB |
18,910,168.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-13 |
0.0003 BNB |
27,977,749.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-12 |
0.0002 BNB |
25,423,049.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-11 |
0.0003 BNB |
14,342,967.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-10 |
0.0003 BNB |
14,060,021.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-09 |
0.0004 BNB |
12,862,101.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-08 |
0.0004 BNB |
30,769,570.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-07 |
0.0004 BNB |
71,357,587.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-04-06 |
0.0004 BNB |
22,725,309.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-05 |
0.0004 BNB |
29,407,611.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-04 |
0.0005 BNB |
31,617,600.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-03 |
0.0005 BNB |
26,390,345.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-02 |
0.0005 BNB |
20,396,953.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-01 |
0.0006 BNB |
30,083,099.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-31 |
0.0006 BNB |
26,541,633.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-30 |
0.0007 BNB |
38,423,394.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-03-29 |
0.0008 BNB |
49,213,784.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-28 |
0.0007 BNB |
46,762,215.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2021-03-27 |
0.0007 BNB |
28,450,586.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |