Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0002 BNB |
7,099,000.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-22 |
0.0003 BNB |
12,936,271.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-08-21 |
0.0002 BNB |
6,896,400.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-20 |
0.0002 BNB |
7,992,359.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-08-19 |
0.0002 BNB |
5,864,859.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-18 |
0.0002 BNB |
9,263,055.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-17 |
0.0002 BNB |
10,454,123.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-16 |
0.0003 BNB |
13,316,056.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-08-15 |
0.0002 BNB |
10,700,131.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-08-14 |
0.0002 BNB |
10,520,797.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-13 |
0.0002 BNB |
9,045,061.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-12 |
0.0002 BNB |
10,456,249.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-11 |
0.0002 BNB |
17,261,931.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-08-10 |
0.0003 BNB |
15,759,097.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-09 |
0.0002 BNB |
16,025,509.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-08-08 |
0.0002 BNB |
10,427,737.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-07 |
0.0002 BNB |
9,001,305.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-06 |
0.0002 BNB |
8,636,958.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-05 |
0.0002 BNB |
4,742,511.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-04 |
0.0002 BNB |
6,011,108.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-03 |
0.0002 BNB |
6,542,974.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-02 |
0.0002 BNB |
4,846,071.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-01 |
0.0002 BNB |
8,878,865.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-31 |
0.0002 BNB |
13,551,323.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-30 |
0.0002 BNB |
6,247,226.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-29 |
0.0002 BNB |
5,596,051.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-28 |
0.0002 BNB |
7,731,683.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-27 |
0.0002 BNB |
13,068,230.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-26 |
0.0002 BNB |
12,814,645.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-25 |
0.0002 BNB |
2,865,539.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-24 |
0.0002 BNB |
8,591,642.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-23 |
0.0002 BNB |
5,917,662.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-22 |
0.0002 BNB |
5,508,066.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-21 |
0.0002 BNB |
6,621,891.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-20 |
0.0002 BNB |
4,088,813.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-19 |
0.0002 BNB |
5,685,795.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-18 |
0.0002 BNB |
3,617,227.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-17 |
0.0002 BNB |
3,772,736.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-16 |
0.0002 BNB |
3,772,427.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-15 |
0.0002 BNB |
5,892,835.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-14 |
0.0003 BNB |
6,001,352.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-13 |
0.0003 BNB |
9,162,789.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-07-12 |
0.0002 BNB |
5,079,688.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-11 |
0.0003 BNB |
4,594,914.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-10 |
0.0003 BNB |
7,592,476.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-09 |
0.0003 BNB |
11,665,262.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-08 |
0.0003 BNB |
16,477,653.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-07 |
0.0003 BNB |
19,133,394.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-07-06 |
0.0002 BNB |
7,272,348.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-05 |
0.0002 BNB |
3,154,743.0000 ONE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |