Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0004 BNB |
5,171,010.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-30 |
0.0004 BNB |
4,915,696.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-29 |
0.0004 BNB |
6,448,026.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-28 |
0.0004 BNB |
7,128,356.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-27 |
0.0004 BNB |
3,625,600.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-26 |
0.0005 BNB |
10,980,469.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-25 |
0.0005 BNB |
7,588,885.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-24 |
0.0005 BNB |
9,675,811.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-23 |
0.0005 BNB |
10,451,491.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-11-22 |
0.0005 BNB |
7,197,119.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-21 |
0.0005 BNB |
13,219,452.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-20 |
0.0005 BNB |
11,623,239.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-11-19 |
0.0004 BNB |
6,079,917.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-18 |
0.0005 BNB |
8,433,081.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-17 |
0.0004 BNB |
6,279,807.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-11-16 |
0.0004 BNB |
9,201,836.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-15 |
0.0004 BNB |
8,573,008.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-11-14 |
0.0004 BNB |
5,150,368.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-13 |
0.0004 BNB |
5,502,185.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-12 |
0.0004 BNB |
6,100,295.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-11 |
0.0005 BNB |
8,769,328.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-10 |
0.0005 BNB |
8,590,951.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-09 |
0.0005 BNB |
6,566,140.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-08 |
0.0005 BNB |
10,233,841.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-07 |
0.0005 BNB |
11,233,689.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-06 |
0.0005 BNB |
4,889,413.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-05 |
0.0005 BNB |
6,855,773.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-04 |
0.0005 BNB |
6,007,462.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-03 |
0.0005 BNB |
9,884,795.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-02 |
0.0005 BNB |
8,452,337.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-01 |
0.0006 BNB |
10,355,106.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-31 |
0.0006 BNB |
10,463,944.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-30 |
0.0006 BNB |
14,523,454.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-29 |
0.0007 BNB |
8,050,748.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-28 |
0.0008 BNB |
17,960,641.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-27 |
0.0007 BNB |
14,300,265.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-26 |
0.0007 BNB |
16,964,659.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-25 |
0.0007 BNB |
16,466,213.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-10-24 |
0.0006 BNB |
24,146,286.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-23 |
0.0006 BNB |
10,800,591.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-22 |
0.0005 BNB |
8,947,700.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-10-21 |
0.0005 BNB |
8,461,921.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-20 |
0.0005 BNB |
11,635,266.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-19 |
0.0005 BNB |
10,957,694.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-18 |
0.0005 BNB |
8,855,096.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-17 |
0.0005 BNB |
9,665,550.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-16 |
0.0005 BNB |
6,979,157.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-15 |
0.0005 BNB |
10,371,380.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-14 |
0.0005 BNB |
9,938,363.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-13 |
0.0005 BNB |
18,441,114.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |