Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0003 BNB |
1,766,293.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-03-10 |
0.0003 BNB |
1,969,894.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-03-09 |
0.0003 BNB |
4,949,099.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-03-08 |
0.0003 BNB |
3,213,466.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-03-07 |
0.0003 BNB |
2,940,843.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-03-06 |
0.0004 BNB |
3,079,302.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-03-05 |
0.0004 BNB |
2,452,783.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-03-04 |
0.0004 BNB |
2,080,351.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-03-03 |
0.0004 BNB |
1,873,606.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-03-02 |
0.0004 BNB |
2,882,699.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-03-01 |
0.0004 BNB |
4,473,960.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-28 |
0.0004 BNB |
3,959,626.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-27 |
0.0004 BNB |
11,714,123.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-26 |
0.0004 BNB |
4,808,391.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-25 |
0.0004 BNB |
3,235,293.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-24 |
0.0003 BNB |
13,737,263.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-02-23 |
0.0004 BNB |
4,169,609.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-22 |
0.0004 BNB |
4,018,747.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-21 |
0.0004 BNB |
2,757,123.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-20 |
0.0004 BNB |
2,997,801.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-19 |
0.0004 BNB |
1,777,270.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-18 |
0.0004 BNB |
2,743,788.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-17 |
0.0004 BNB |
3,046,815.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-16 |
0.0004 BNB |
4,084,902.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-15 |
0.0005 BNB |
5,215,166.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-14 |
0.0005 BNB |
2,970,190.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-13 |
0.0005 BNB |
2,289,658.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-12 |
0.0005 BNB |
3,025,605.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-11 |
0.0005 BNB |
3,451,449.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-10 |
0.0005 BNB |
3,973,174.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-09 |
0.0005 BNB |
3,490,056.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-08 |
0.0005 BNB |
3,042,126.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-07 |
0.0005 BNB |
5,455,922.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-06 |
0.0005 BNB |
5,274,229.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-05 |
0.0005 BNB |
3,010,844.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-04 |
0.0005 BNB |
2,844,922.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-03 |
0.0005 BNB |
2,984,961.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-02 |
0.0005 BNB |
2,851,576.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-01 |
0.0005 BNB |
4,929,851.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-31 |
0.0005 BNB |
3,211,299.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-30 |
0.0005 BNB |
4,410,864.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-29 |
0.0005 BNB |
3,750,727.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-28 |
0.0005 BNB |
5,521,134.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-27 |
0.0005 BNB |
5,427,256.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-26 |
0.0005 BNB |
6,681,047.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-25 |
0.0005 BNB |
12,777,425.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-24 |
0.0005 BNB |
6,556,583.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-23 |
0.0005 BNB |
6,330,559.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-22 |
0.0005 BNB |
17,536,271.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-21 |
0.0006 BNB |
6,092,502.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |