Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0006 BNB |
3,796,436.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-19 |
0.0006 BNB |
5,066,131.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-18 |
0.0007 BNB |
5,463,058.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-17 |
0.0007 BNB |
7,079,413.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-16 |
0.0007 BNB |
5,789,564.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-15 |
0.0007 BNB |
4,462,569.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-14 |
0.0008 BNB |
8,824,900.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-13 |
0.0007 BNB |
14,123,964.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-12 |
0.0007 BNB |
9,570,190.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-11 |
0.0006 BNB |
4,852,760.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-10 |
0.0006 BNB |
10,780,577.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-09 |
0.0007 BNB |
10,343,031.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-08 |
0.0007 BNB |
7,190,330.0000 ONE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-07 |
0.0007 BNB |
10,711,489.0000 ONE |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-01-06 |
0.0006 BNB |
7,528,057.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-01-05 |
0.0006 BNB |
9,924,582.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-04 |
0.0006 BNB |
8,958,568.0000 ONE |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-03 |
0.0006 BNB |
7,627,511.0000 ONE |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-01-02 |
0.0005 BNB |
7,380,059.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-01 |
0.0005 BNB |
5,254,201.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-31 |
0.0005 BNB |
2,732,867.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-12-30 |
0.0004 BNB |
3,285,794.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-29 |
0.0004 BNB |
3,795,072.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-28 |
0.0005 BNB |
5,508,659.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-27 |
0.0005 BNB |
4,491,989.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-26 |
0.0005 BNB |
4,144,292.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-25 |
0.0005 BNB |
2,314,148.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-24 |
0.0005 BNB |
5,357,025.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-23 |
0.0005 BNB |
5,396,909.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-22 |
0.0005 BNB |
7,609,415.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-21 |
0.0005 BNB |
6,525,688.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-20 |
0.0004 BNB |
12,656,456.0000 ONE |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-12-19 |
0.0004 BNB |
10,734,773.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-12-18 |
0.0004 BNB |
3,785,131.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-17 |
0.0004 BNB |
3,755,615.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-16 |
0.0004 BNB |
7,216,271.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-15 |
0.0003 BNB |
7,071,148.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-12-14 |
0.0003 BNB |
3,367,678.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-13 |
0.0003 BNB |
4,853,565.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-12 |
0.0003 BNB |
4,315,958.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-11 |
0.0003 BNB |
3,671,277.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-10 |
0.0003 BNB |
3,341,956.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-09 |
0.0003 BNB |
5,486,195.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-08 |
0.0003 BNB |
6,471,298.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-07 |
0.0003 BNB |
7,376,019.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-06 |
0.0003 BNB |
16,330,739.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-05 |
0.0003 BNB |
7,863,985.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-04 |
0.0004 BNB |
12,790,623.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-12-03 |
0.0004 BNB |
6,819,971.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-02 |
0.0004 BNB |
6,053,680.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |