Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
11.7124 TRY |
255,230.9800 ONDO |
11.7900 TRY |
11.6000 TRY |
11.6700 TRY |
11.9100 TRY |
| 2026-03-04 |
11.7767 TRY |
1,069,823.6800 ONDO |
11.2300 TRY |
11.1300 TRY |
11.2400 TRY |
11.8200 TRY |
| 2026-03-03 |
11.1345 TRY |
429,139.3500 ONDO |
11.3200 TRY |
10.8800 TRY |
11.0100 TRY |
11.2900 TRY |
| 2026-03-02 |
11.4074 TRY |
661,822.7000 ONDO |
11.1100 TRY |
10.9700 TRY |
11.0300 TRY |
11.3200 TRY |
| 2026-03-01 |
11.3996 TRY |
952,209.0400 ONDO |
11.4900 TRY |
10.8900 TRY |
11.0700 TRY |
11.1500 TRY |
| 2026-02-28 |
10.9162 TRY |
1,147,068.3000 ONDO |
11.2900 TRY |
10.5400 TRY |
10.6200 TRY |
11.4500 TRY |
| 2026-02-27 |
11.5066 TRY |
818,324.3600 ONDO |
11.6700 TRY |
11.0800 TRY |
11.2600 TRY |
11.2600 TRY |
| 2026-02-26 |
11.7533 TRY |
1,131,598.8100 ONDO |
11.9400 TRY |
11.3400 TRY |
11.4800 TRY |
11.6800 TRY |
| 2026-02-25 |
11.9508 TRY |
1,731,265.5200 ONDO |
10.8000 TRY |
10.7800 TRY |
10.8300 TRY |
12.0700 TRY |
| 2026-02-24 |
10.8385 TRY |
1,411,060.2700 ONDO |
10.9100 TRY |
10.6200 TRY |
10.6900 TRY |
10.8100 TRY |
| 2026-02-23 |
11.0617 TRY |
493,210.9900 ONDO |
11.5100 TRY |
10.7900 TRY |
10.9000 TRY |
10.9500 TRY |
| 2026-02-22 |
11.4684 TRY |
412,451.9600 ONDO |
11.6800 TRY |
11.3500 TRY |
11.3900 TRY |
11.4800 TRY |
| 2026-02-21 |
11.7951 TRY |
313,710.9200 ONDO |
11.7000 TRY |
11.6400 TRY |
11.7000 TRY |
11.7300 TRY |
| 2026-02-20 |
11.6242 TRY |
1,016,353.0400 ONDO |
11.4400 TRY |
11.2200 TRY |
11.4700 TRY |
11.7500 TRY |
| 2026-02-19 |
11.4031 TRY |
425,421.9800 ONDO |
11.5800 TRY |
11.1400 TRY |
11.3000 TRY |
11.4100 TRY |
| 2026-02-18 |
11.8452 TRY |
591,844.4500 ONDO |
12.0100 TRY |
11.5100 TRY |
11.5900 TRY |
11.5700 TRY |
| 2026-02-17 |
12.0386 TRY |
678,492.4800 ONDO |
12.1500 TRY |
11.8100 TRY |
12.0000 TRY |
11.9900 TRY |
| 2026-02-16 |
12.0321 TRY |
609,033.7200 ONDO |
12.0600 TRY |
11.7400 TRY |
11.9700 TRY |
12.1200 TRY |
| 2026-02-15 |
12.3032 TRY |
971,091.8900 ONDO |
12.7700 TRY |
11.7900 TRY |
11.9500 TRY |
12.0600 TRY |
| 2026-02-14 |
12.2280 TRY |
1,363,509.0400 ONDO |
11.5000 TRY |
11.4800 TRY |
11.6800 TRY |
12.7100 TRY |
| 2026-02-13 |
11.2672 TRY |
601,324.8900 ONDO |
10.9900 TRY |
10.7700 TRY |
10.8200 TRY |
11.4700 TRY |
| 2026-02-12 |
10.9018 TRY |
767,829.6500 ONDO |
10.5400 TRY |
10.5400 TRY |
10.7200 TRY |
10.7600 TRY |
| 2026-02-11 |
10.5596 TRY |
863,662.9600 ONDO |
10.8300 TRY |
10.2800 TRY |
10.4300 TRY |
10.5800 TRY |
| 2026-02-10 |
10.7661 TRY |
466,444.3800 ONDO |
10.9100 TRY |
10.6000 TRY |
10.7000 TRY |
10.7400 TRY |
| 2026-02-09 |
10.8759 TRY |
1,203,607.8900 ONDO |
11.2400 TRY |
10.4800 TRY |
10.6100 TRY |
10.9400 TRY |
| 2026-02-08 |
11.3588 TRY |
876,518.8000 ONDO |
11.4400 TRY |
11.0700 TRY |
11.2100 TRY |
11.2100 TRY |
| 2026-02-07 |
11.2440 TRY |
1,538,592.6400 ONDO |
11.2300 TRY |
10.7700 TRY |
10.8900 TRY |
11.5300 TRY |
| 2026-02-06 |
10.8192 TRY |
3,009,573.6600 ONDO |
9.8200 TRY |
8.8100 TRY |
9.9600 TRY |
11.2400 TRY |
| 2026-02-05 |
10.7670 TRY |
1,876,909.4000 ONDO |
11.7500 TRY |
9.6600 TRY |
10.0000 TRY |
10.1500 TRY |
| 2026-02-04 |
12.0142 TRY |
908,892.5900 ONDO |
12.1000 TRY |
11.4800 TRY |
11.7100 TRY |
11.7700 TRY |
| 2026-02-03 |
12.3113 TRY |
2,236,637.1200 ONDO |
12.3400 TRY |
11.6700 TRY |
12.0100 TRY |
12.4500 TRY |
| 2026-02-02 |
12.1438 TRY |
1,489,645.8900 ONDO |
12.0500 TRY |
11.5600 TRY |
11.9300 TRY |
12.3700 TRY |
| 2026-02-01 |
12.3316 TRY |
728,479.8600 ONDO |
12.5800 TRY |
11.9300 TRY |
12.0800 TRY |
12.0800 TRY |
| 2026-01-31 |
12.4406 TRY |
1,149,332.8400 ONDO |
13.5600 TRY |
11.1400 TRY |
12.1700 TRY |
12.2300 TRY |
| 2026-01-30 |
13.5737 TRY |
872,347.2800 ONDO |
13.7000 TRY |
13.1300 TRY |
13.3700 TRY |
13.5600 TRY |
| 2026-01-29 |
13.9232 TRY |
1,401,714.4200 ONDO |
15.0300 TRY |
13.1000 TRY |
13.5000 TRY |
13.7100 TRY |
| 2026-01-28 |
14.8995 TRY |
1,242,791.7700 ONDO |
14.7400 TRY |
14.5100 TRY |
14.6400 TRY |
15.0000 TRY |
| 2026-01-27 |
14.4060 TRY |
590,001.0000 ONDO |
14.3600 TRY |
13.9900 TRY |
14.3400 TRY |
14.7200 TRY |
| 2026-01-26 |
14.3717 TRY |
719,191.8200 ONDO |
13.9900 TRY |
13.9800 TRY |
14.1000 TRY |
14.5100 TRY |
| 2026-01-25 |
14.3268 TRY |
781,104.7800 ONDO |
14.9000 TRY |
13.7500 TRY |
13.9700 TRY |
13.9700 TRY |
| 2026-01-24 |
14.9507 TRY |
249,742.9400 ONDO |
15.0600 TRY |
14.8200 TRY |
14.9100 TRY |
14.9600 TRY |
| 2026-01-23 |
15.2747 TRY |
1,010,296.2800 ONDO |
14.8100 TRY |
14.8100 TRY |
14.8900 TRY |
15.0800 TRY |
| 2026-01-22 |
14.8019 TRY |
445,480.9400 ONDO |
14.8000 TRY |
14.4900 TRY |
14.7300 TRY |
14.7700 TRY |
| 2026-01-21 |
14.5572 TRY |
776,596.9400 ONDO |
14.2500 TRY |
14.0400 TRY |
14.2700 TRY |
14.9100 TRY |
| 2026-01-20 |
14.6598 TRY |
760,580.7100 ONDO |
15.1000 TRY |
14.1600 TRY |
14.2900 TRY |
14.2500 TRY |
| 2026-01-19 |
14.8057 TRY |
1,304,297.6000 ONDO |
15.3500 TRY |
13.9100 TRY |
14.6600 TRY |
14.9800 TRY |
| 2026-01-18 |
16.1332 TRY |
519,047.5200 ONDO |
16.6900 TRY |
15.8100 TRY |
16.0000 TRY |
15.9500 TRY |
| 2026-01-17 |
16.8717 TRY |
262,700.8100 ONDO |
16.6300 TRY |
16.6000 TRY |
16.6300 TRY |
16.7700 TRY |
| 2026-01-16 |
16.4126 TRY |
313,836.7700 ONDO |
16.4600 TRY |
16.0100 TRY |
16.2800 TRY |
16.6900 TRY |
| 2026-01-15 |
16.7191 TRY |
512,891.2500 ONDO |
17.2700 TRY |
16.2000 TRY |
16.3700 TRY |
16.4000 TRY |