Crypto exchange Binance
Market Ondo (ONDO) / TRY
Identifier on Binance: ONDOTRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-06 | 31.0801 TRY | 20,135.5500 ONDO | 31.2000 TRY | 30.8100 TRY | 30.9400 TRY | 31.5500 TRY |
2025-07-05 | 30.9489 TRY | 45,220.5000 ONDO | 30.8400 TRY | 30.5700 TRY | 30.8700 TRY | 30.9600 TRY |
2025-07-04 | 30.9863 TRY | 118,618.4900 ONDO | 31.6800 TRY | 30.3600 TRY | 30.7300 TRY | 31.2000 TRY |
2025-07-03 | 31.6099 TRY | 166,287.9000 ONDO | 31.2200 TRY | 30.9400 TRY | 31.2400 TRY | 31.7700 TRY |
2025-07-02 | 30.7077 TRY | 74,343.1200 ONDO | 29.5100 TRY | 29.2600 TRY | 29.7000 TRY | 31.6700 TRY |
2025-07-01 | 29.8112 TRY | 87,732.1400 ONDO | 30.6200 TRY | 29.2300 TRY | 29.3900 TRY | 29.3600 TRY |
2025-06-30 | 30.7198 TRY | 111,866.2800 ONDO | 31.4200 TRY | 29.9200 TRY | 30.3000 TRY | 30.7800 TRY |
2025-06-29 | 30.4183 TRY | 88,690.6400 ONDO | 30.2500 TRY | 30.0200 TRY | 30.1400 TRY | 30.4300 TRY |
2025-06-28 | 29.9376 TRY | 144,484.4200 ONDO | 29.7300 TRY | 29.6400 TRY | 29.7700 TRY | 30.3600 TRY |
2025-06-27 | 29.5964 TRY | 343,472.3400 ONDO | 29.2400 TRY | 28.8100 TRY | 29.3400 TRY | 29.8500 TRY |
2025-06-26 | 29.9622 TRY | 182,275.9500 ONDO | 30.2200 TRY | 29.0700 TRY | 29.2900 TRY | 29.1700 TRY |
2025-06-25 | 30.7971 TRY | 310,627.5800 ONDO | 31.0600 TRY | 29.9700 TRY | 30.1500 TRY | 30.1500 TRY |
2025-06-24 | 30.5356 TRY | 399,477.7400 ONDO | 30.0600 TRY | 29.6500 TRY | 29.9700 TRY | 30.7600 TRY |
2025-06-23 | 27.7383 TRY | 309,147.7400 ONDO | 26.7400 TRY | 25.8500 TRY | 26.7300 TRY | 30.0500 TRY |
2025-06-22 | 26.4164 TRY | 478,738.1300 ONDO | 27.6900 TRY | 24.7800 TRY | 25.4100 TRY | 24.7800 TRY |
2025-06-21 | 28.3039 TRY | 238,553.6600 ONDO | 29.2300 TRY | 26.8700 TRY | 27.4700 TRY | 26.9900 TRY |
2025-06-20 | 29.9725 TRY | 193,895.0900 ONDO | 30.4700 TRY | 28.7100 TRY | 29.3400 TRY | 29.5400 TRY |
2025-06-19 | 30.7213 TRY | 292,482.9100 ONDO | 30.7400 TRY | 30.0200 TRY | 30.3900 TRY | 30.5400 TRY |
2025-06-18 | 29.2973 TRY | 102,720.3200 ONDO | 29.4500 TRY | 28.5600 TRY | 29.0800 TRY | 29.4900 TRY |
2025-06-17 | 29.8789 TRY | 257,808.6600 ONDO | 31.1900 TRY | 28.7500 TRY | 29.2500 TRY | 29.5000 TRY |
2025-06-16 | 32.3540 TRY | 68,394.1400 ONDO | 31.2300 TRY | 31.0900 TRY | 31.2300 TRY | 33.0400 TRY |
2025-06-15 | 31.0593 TRY | 60,841.4600 ONDO | 31.0600 TRY | 30.6500 TRY | 30.8600 TRY | 31.1300 TRY |
2025-06-14 | 31.1749 TRY | 89,112.6800 ONDO | 31.5000 TRY | 30.4400 TRY | 30.6900 TRY | 30.6900 TRY |
2025-06-13 | 30.7188 TRY | 205,347.7100 ONDO | 32.0600 TRY | 29.7900 TRY | 30.3900 TRY | 31.2600 TRY |
2025-06-12 | 33.2022 TRY | 109,078.5000 ONDO | 33.8300 TRY | 29.7000 TRY | 33.1000 TRY | 33.2900 TRY |
2025-06-11 | 35.1125 TRY | 133,826.4400 ONDO | 35.2100 TRY | 33.5000 TRY | 34.0300 TRY | 33.7900 TRY |
2025-06-10 | 34.3442 TRY | 87,266.4700 ONDO | 34.3400 TRY | 33.7100 TRY | 34.0200 TRY | 34.6500 TRY |
2025-06-09 | 33.2677 TRY | 102,875.8800 ONDO | 32.6800 TRY | 32.2700 TRY | 32.3700 TRY | 34.3500 TRY |
2025-06-08 | 32.6977 TRY | 67,591.2700 ONDO | 32.7700 TRY | 29.6500 TRY | 32.5000 TRY | 32.7200 TRY |
2025-06-07 | 32.6927 TRY | 190,235.7000 ONDO | 31.7200 TRY | 31.7200 TRY | 31.8900 TRY | 32.8900 TRY |
2025-06-06 | 31.6080 TRY | 107,337.2500 ONDO | 30.6000 TRY | 30.6000 TRY | 30.9500 TRY | 31.8500 TRY |
2025-06-05 | 31.8467 TRY | 160,331.8600 ONDO | 32.5900 TRY | 30.0000 TRY | 30.9100 TRY | 30.8700 TRY |
2025-06-04 | 33.2376 TRY | 303,006.2200 ONDO | 33.4100 TRY | 32.2200 TRY | 32.6800 TRY | 32.7300 TRY |
2025-06-03 | 33.5585 TRY | 203,465.8200 ONDO | 33.3100 TRY | 32.9400 TRY | 33.2500 TRY | 33.4100 TRY |
2025-06-02 | 32.5971 TRY | 101,144.8500 ONDO | 33.1700 TRY | 32.1100 TRY | 32.2500 TRY | 33.2800 TRY |
2025-06-01 | 32.6121 TRY | 111,031.0200 ONDO | 32.7900 TRY | 31.8600 TRY | 32.1600 TRY | 33.1500 TRY |
2025-05-31 | 31.9857 TRY | 180,925.5000 ONDO | 32.2900 TRY | 30.9200 TRY | 31.4100 TRY | 32.8200 TRY |
2025-05-30 | 33.7178 TRY | 355,288.7100 ONDO | 35.2100 TRY | 32.1200 TRY | 32.9300 TRY | 32.3000 TRY |
2025-05-29 | 36.2869 TRY | 253,244.1600 ONDO | 36.5000 TRY | 35.2500 TRY | 35.6300 TRY | 35.7900 TRY |
2025-05-28 | 36.6651 TRY | 172,672.8500 ONDO | 36.8200 TRY | 35.5700 TRY | 35.9600 TRY | 36.0800 TRY |
2025-05-27 | 37.0546 TRY | 216,066.9400 ONDO | 36.9200 TRY | 35.7200 TRY | 36.2200 TRY | 37.0300 TRY |
2025-05-26 | 37.3614 TRY | 172,462.5000 ONDO | 37.0200 TRY | 36.3100 TRY | 36.5400 TRY | 36.5700 TRY |
2025-05-25 | 36.2306 TRY | 205,292.3000 ONDO | 36.9100 TRY | 35.4100 TRY | 35.7800 TRY | 36.9800 TRY |
2025-05-24 | 37.2036 TRY | 213,203.8400 ONDO | 36.5300 TRY | 36.4300 TRY | 36.8000 TRY | 36.8500 TRY |
2025-05-23 | 39.1371 TRY | 415,253.7800 ONDO | 39.4400 TRY | 36.5600 TRY | 36.9700 TRY | 36.9400 TRY |
2025-05-22 | 39.0537 TRY | 421,855.2700 ONDO | 37.9200 TRY | 36.5600 TRY | 38.4000 TRY | 39.1700 TRY |
2025-05-21 | 37.0553 TRY | 299,447.0900 ONDO | 36.7400 TRY | 36.1700 TRY | 36.5100 TRY | 37.3300 TRY |
2025-05-20 | 36.4751 TRY | 301,760.2400 ONDO | 36.1000 TRY | 34.5200 TRY | 36.0000 TRY | 36.6700 TRY |
2025-05-19 | 35.3933 TRY | 321,825.0000 ONDO | 37.3900 TRY | 34.5000 TRY | 34.9500 TRY | 35.9000 TRY |
2025-05-18 | 36.5224 TRY | 379,768.6300 ONDO | 35.9500 TRY | 34.8200 TRY | 35.8100 TRY | 36.8600 TRY |
12