Crypto exchange Binance

Market Ondo (ONDO) / TRY

Identifier on Binance: ONDOTRY
Price
12
Date Price Volume Open Low High Close
2025-07-06 31.0801 TRY 20,135.5500 ONDO 31.2000 TRY 30.8100 TRY 30.9400 TRY 31.5500 TRY
2025-07-05 30.9489 TRY 45,220.5000 ONDO 30.8400 TRY 30.5700 TRY 30.8700 TRY 30.9600 TRY
2025-07-04 30.9863 TRY 118,618.4900 ONDO 31.6800 TRY 30.3600 TRY 30.7300 TRY 31.2000 TRY
2025-07-03 31.6099 TRY 166,287.9000 ONDO 31.2200 TRY 30.9400 TRY 31.2400 TRY 31.7700 TRY
2025-07-02 30.7077 TRY 74,343.1200 ONDO 29.5100 TRY 29.2600 TRY 29.7000 TRY 31.6700 TRY
2025-07-01 29.8112 TRY 87,732.1400 ONDO 30.6200 TRY 29.2300 TRY 29.3900 TRY 29.3600 TRY
2025-06-30 30.7198 TRY 111,866.2800 ONDO 31.4200 TRY 29.9200 TRY 30.3000 TRY 30.7800 TRY
2025-06-29 30.4183 TRY 88,690.6400 ONDO 30.2500 TRY 30.0200 TRY 30.1400 TRY 30.4300 TRY
2025-06-28 29.9376 TRY 144,484.4200 ONDO 29.7300 TRY 29.6400 TRY 29.7700 TRY 30.3600 TRY
2025-06-27 29.5964 TRY 343,472.3400 ONDO 29.2400 TRY 28.8100 TRY 29.3400 TRY 29.8500 TRY
2025-06-26 29.9622 TRY 182,275.9500 ONDO 30.2200 TRY 29.0700 TRY 29.2900 TRY 29.1700 TRY
2025-06-25 30.7971 TRY 310,627.5800 ONDO 31.0600 TRY 29.9700 TRY 30.1500 TRY 30.1500 TRY
2025-06-24 30.5356 TRY 399,477.7400 ONDO 30.0600 TRY 29.6500 TRY 29.9700 TRY 30.7600 TRY
2025-06-23 27.7383 TRY 309,147.7400 ONDO 26.7400 TRY 25.8500 TRY 26.7300 TRY 30.0500 TRY
2025-06-22 26.4164 TRY 478,738.1300 ONDO 27.6900 TRY 24.7800 TRY 25.4100 TRY 24.7800 TRY
2025-06-21 28.3039 TRY 238,553.6600 ONDO 29.2300 TRY 26.8700 TRY 27.4700 TRY 26.9900 TRY
2025-06-20 29.9725 TRY 193,895.0900 ONDO 30.4700 TRY 28.7100 TRY 29.3400 TRY 29.5400 TRY
2025-06-19 30.7213 TRY 292,482.9100 ONDO 30.7400 TRY 30.0200 TRY 30.3900 TRY 30.5400 TRY
2025-06-18 29.2973 TRY 102,720.3200 ONDO 29.4500 TRY 28.5600 TRY 29.0800 TRY 29.4900 TRY
2025-06-17 29.8789 TRY 257,808.6600 ONDO 31.1900 TRY 28.7500 TRY 29.2500 TRY 29.5000 TRY
2025-06-16 32.3540 TRY 68,394.1400 ONDO 31.2300 TRY 31.0900 TRY 31.2300 TRY 33.0400 TRY
2025-06-15 31.0593 TRY 60,841.4600 ONDO 31.0600 TRY 30.6500 TRY 30.8600 TRY 31.1300 TRY
2025-06-14 31.1749 TRY 89,112.6800 ONDO 31.5000 TRY 30.4400 TRY 30.6900 TRY 30.6900 TRY
2025-06-13 30.7188 TRY 205,347.7100 ONDO 32.0600 TRY 29.7900 TRY 30.3900 TRY 31.2600 TRY
2025-06-12 33.2022 TRY 109,078.5000 ONDO 33.8300 TRY 29.7000 TRY 33.1000 TRY 33.2900 TRY
2025-06-11 35.1125 TRY 133,826.4400 ONDO 35.2100 TRY 33.5000 TRY 34.0300 TRY 33.7900 TRY
2025-06-10 34.3442 TRY 87,266.4700 ONDO 34.3400 TRY 33.7100 TRY 34.0200 TRY 34.6500 TRY
2025-06-09 33.2677 TRY 102,875.8800 ONDO 32.6800 TRY 32.2700 TRY 32.3700 TRY 34.3500 TRY
2025-06-08 32.6977 TRY 67,591.2700 ONDO 32.7700 TRY 29.6500 TRY 32.5000 TRY 32.7200 TRY
2025-06-07 32.6927 TRY 190,235.7000 ONDO 31.7200 TRY 31.7200 TRY 31.8900 TRY 32.8900 TRY
2025-06-06 31.6080 TRY 107,337.2500 ONDO 30.6000 TRY 30.6000 TRY 30.9500 TRY 31.8500 TRY
2025-06-05 31.8467 TRY 160,331.8600 ONDO 32.5900 TRY 30.0000 TRY 30.9100 TRY 30.8700 TRY
2025-06-04 33.2376 TRY 303,006.2200 ONDO 33.4100 TRY 32.2200 TRY 32.6800 TRY 32.7300 TRY
2025-06-03 33.5585 TRY 203,465.8200 ONDO 33.3100 TRY 32.9400 TRY 33.2500 TRY 33.4100 TRY
2025-06-02 32.5971 TRY 101,144.8500 ONDO 33.1700 TRY 32.1100 TRY 32.2500 TRY 33.2800 TRY
2025-06-01 32.6121 TRY 111,031.0200 ONDO 32.7900 TRY 31.8600 TRY 32.1600 TRY 33.1500 TRY
2025-05-31 31.9857 TRY 180,925.5000 ONDO 32.2900 TRY 30.9200 TRY 31.4100 TRY 32.8200 TRY
2025-05-30 33.7178 TRY 355,288.7100 ONDO 35.2100 TRY 32.1200 TRY 32.9300 TRY 32.3000 TRY
2025-05-29 36.2869 TRY 253,244.1600 ONDO 36.5000 TRY 35.2500 TRY 35.6300 TRY 35.7900 TRY
2025-05-28 36.6651 TRY 172,672.8500 ONDO 36.8200 TRY 35.5700 TRY 35.9600 TRY 36.0800 TRY
2025-05-27 37.0546 TRY 216,066.9400 ONDO 36.9200 TRY 35.7200 TRY 36.2200 TRY 37.0300 TRY
2025-05-26 37.3614 TRY 172,462.5000 ONDO 37.0200 TRY 36.3100 TRY 36.5400 TRY 36.5700 TRY
2025-05-25 36.2306 TRY 205,292.3000 ONDO 36.9100 TRY 35.4100 TRY 35.7800 TRY 36.9800 TRY
2025-05-24 37.2036 TRY 213,203.8400 ONDO 36.5300 TRY 36.4300 TRY 36.8000 TRY 36.8500 TRY
2025-05-23 39.1371 TRY 415,253.7800 ONDO 39.4400 TRY 36.5600 TRY 36.9700 TRY 36.9400 TRY
2025-05-22 39.0537 TRY 421,855.2700 ONDO 37.9200 TRY 36.5600 TRY 38.4000 TRY 39.1700 TRY
2025-05-21 37.0553 TRY 299,447.0900 ONDO 36.7400 TRY 36.1700 TRY 36.5100 TRY 37.3300 TRY
2025-05-20 36.4751 TRY 301,760.2400 ONDO 36.1000 TRY 34.5200 TRY 36.0000 TRY 36.6700 TRY
2025-05-19 35.3933 TRY 321,825.0000 ONDO 37.3900 TRY 34.5000 TRY 34.9500 TRY 35.9000 TRY
2025-05-18 36.5224 TRY 379,768.6300 ONDO 35.9500 TRY 34.8200 TRY 35.8100 TRY 36.8600 TRY
12