Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
10.8933 TRY |
1,643,002.1000 ONDO |
11.7500 TRY |
10.0000 TRY |
10.2400 TRY |
10.1200 TRY |
| 2026-02-04 |
12.0142 TRY |
908,892.5900 ONDO |
12.1000 TRY |
11.4800 TRY |
11.7100 TRY |
11.7700 TRY |
| 2026-02-03 |
12.3113 TRY |
2,236,637.1200 ONDO |
12.3400 TRY |
11.6700 TRY |
12.0100 TRY |
12.4500 TRY |
| 2026-02-02 |
12.1438 TRY |
1,489,645.8900 ONDO |
12.0500 TRY |
11.5600 TRY |
11.9300 TRY |
12.3700 TRY |
| 2026-02-01 |
12.3316 TRY |
728,479.8600 ONDO |
12.5800 TRY |
11.9300 TRY |
12.0800 TRY |
12.0800 TRY |
| 2026-01-31 |
12.4406 TRY |
1,149,332.8400 ONDO |
13.5600 TRY |
11.1400 TRY |
12.1700 TRY |
12.2300 TRY |
| 2026-01-30 |
13.5737 TRY |
872,347.2800 ONDO |
13.7000 TRY |
13.1300 TRY |
13.3700 TRY |
13.5600 TRY |
| 2026-01-29 |
13.9232 TRY |
1,401,714.4200 ONDO |
15.0300 TRY |
13.1000 TRY |
13.5000 TRY |
13.7100 TRY |
| 2026-01-28 |
14.8995 TRY |
1,242,791.7700 ONDO |
14.7400 TRY |
14.5100 TRY |
14.6400 TRY |
15.0000 TRY |
| 2026-01-27 |
14.4060 TRY |
590,001.0000 ONDO |
14.3600 TRY |
13.9900 TRY |
14.3400 TRY |
14.7200 TRY |
| 2026-01-26 |
14.3717 TRY |
719,191.8200 ONDO |
13.9900 TRY |
13.9800 TRY |
14.1000 TRY |
14.5100 TRY |
| 2026-01-25 |
14.3268 TRY |
781,104.7800 ONDO |
14.9000 TRY |
13.7500 TRY |
13.9700 TRY |
13.9700 TRY |
| 2026-01-24 |
14.9507 TRY |
249,742.9400 ONDO |
15.0600 TRY |
14.8200 TRY |
14.9100 TRY |
14.9600 TRY |
| 2026-01-23 |
15.2747 TRY |
1,010,296.2800 ONDO |
14.8100 TRY |
14.8100 TRY |
14.8900 TRY |
15.0800 TRY |
| 2026-01-22 |
14.8019 TRY |
445,480.9400 ONDO |
14.8000 TRY |
14.4900 TRY |
14.7300 TRY |
14.7700 TRY |
| 2026-01-21 |
14.5572 TRY |
776,596.9400 ONDO |
14.2500 TRY |
14.0400 TRY |
14.2700 TRY |
14.9100 TRY |
| 2026-01-20 |
14.6598 TRY |
760,580.7100 ONDO |
15.1000 TRY |
14.1600 TRY |
14.2900 TRY |
14.2500 TRY |
| 2026-01-19 |
14.8057 TRY |
1,304,297.6000 ONDO |
15.3500 TRY |
13.9100 TRY |
14.6600 TRY |
14.9800 TRY |
| 2026-01-18 |
16.1332 TRY |
519,047.5200 ONDO |
16.6900 TRY |
15.8100 TRY |
16.0000 TRY |
15.9500 TRY |
| 2026-01-17 |
16.8717 TRY |
262,700.8100 ONDO |
16.6300 TRY |
16.6000 TRY |
16.6300 TRY |
16.7700 TRY |
| 2026-01-16 |
16.4126 TRY |
313,836.7700 ONDO |
16.4600 TRY |
16.0100 TRY |
16.2800 TRY |
16.6900 TRY |
| 2026-01-15 |
16.7191 TRY |
512,891.2500 ONDO |
17.2700 TRY |
16.2000 TRY |
16.3700 TRY |
16.4000 TRY |
| 2026-01-14 |
17.6208 TRY |
1,008,910.7400 ONDO |
17.8600 TRY |
17.1800 TRY |
17.3300 TRY |
17.2600 TRY |
| 2026-01-13 |
17.4344 TRY |
552,074.9300 ONDO |
16.6900 TRY |
16.5800 TRY |
16.7200 TRY |
17.7600 TRY |
| 2026-01-12 |
17.0172 TRY |
218,073.9200 ONDO |
17.1900 TRY |
16.6400 TRY |
16.8400 TRY |
16.7400 TRY |
| 2026-01-11 |
17.2668 TRY |
237,359.7300 ONDO |
17.2100 TRY |
16.9000 TRY |
16.9100 TRY |
16.9000 TRY |
| 2026-01-10 |
17.3155 TRY |
156,064.5800 ONDO |
17.3500 TRY |
17.1500 TRY |
17.2000 TRY |
17.2000 TRY |
| 2026-01-09 |
17.3912 TRY |
234,141.0100 ONDO |
17.5500 TRY |
17.0100 TRY |
17.3100 TRY |
17.3300 TRY |
| 2026-01-08 |
17.6638 TRY |
389,585.9800 ONDO |
18.2000 TRY |
17.1400 TRY |
17.4500 TRY |
17.6300 TRY |
| 2026-01-07 |
18.8259 TRY |
326,698.7700 ONDO |
19.6400 TRY |
17.5500 TRY |
18.1100 TRY |
18.0400 TRY |
| 2026-01-06 |
19.4990 TRY |
508,133.4400 ONDO |
19.5900 TRY |
18.6500 TRY |
19.0500 TRY |
19.6300 TRY |
| 2026-01-05 |
19.0782 TRY |
525,159.2300 ONDO |
18.9100 TRY |
18.5100 TRY |
18.7300 TRY |
19.7200 TRY |
| 2026-01-04 |
18.7717 TRY |
556,313.2300 ONDO |
18.3400 TRY |
18.3300 TRY |
18.5100 TRY |
18.8700 TRY |
| 2026-01-03 |
17.9982 TRY |
420,845.7700 ONDO |
18.1900 TRY |
17.3400 TRY |
17.8100 TRY |
18.3000 TRY |
| 2026-01-02 |
17.5180 TRY |
502,291.0000 ONDO |
16.6300 TRY |
16.5000 TRY |
16.6000 TRY |
18.2600 TRY |
| 2026-01-01 |
15.9587 TRY |
158,951.0500 ONDO |
15.4400 TRY |
15.2600 TRY |
15.4100 TRY |
16.4400 TRY |
| 2025-12-31 |
15.8502 TRY |
182,788.1000 ONDO |
16.0700 TRY |
15.4500 TRY |
15.6600 TRY |
15.6400 TRY |
| 2025-12-30 |
16.1979 TRY |
155,497.4900 ONDO |
16.2100 TRY |
15.9900 TRY |
16.0800 TRY |
16.0800 TRY |
| 2025-12-29 |
16.4736 TRY |
224,188.6400 ONDO |
16.6500 TRY |
16.1200 TRY |
16.2200 TRY |
16.2100 TRY |
| 2025-12-28 |
16.6586 TRY |
145,503.2100 ONDO |
16.6500 TRY |
16.4500 TRY |
16.5400 TRY |
16.5400 TRY |
| 2025-12-27 |
16.2353 TRY |
156,673.1800 ONDO |
16.1100 TRY |
16.0000 TRY |
16.1200 TRY |
16.5300 TRY |
| 2025-12-26 |
16.1939 TRY |
197,948.8600 ONDO |
15.7900 TRY |
15.7100 TRY |
15.8300 TRY |
16.0800 TRY |
| 2025-12-25 |
16.2060 TRY |
143,737.0800 ONDO |
16.1500 TRY |
15.9500 TRY |
16.0300 TRY |
16.2000 TRY |
| 2025-12-24 |
16.1667 TRY |
225,168.8600 ONDO |
16.5500 TRY |
15.9000 TRY |
16.1000 TRY |
16.2300 TRY |
| 2025-12-23 |
16.6166 TRY |
254,201.6600 ONDO |
16.8200 TRY |
16.3300 TRY |
16.5500 TRY |
16.5600 TRY |
| 2025-12-22 |
16.9301 TRY |
393,495.6800 ONDO |
16.7100 TRY |
14.1000 TRY |
16.7400 TRY |
16.7200 TRY |
| 2025-12-21 |
16.6796 TRY |
228,134.8500 ONDO |
17.0800 TRY |
16.2900 TRY |
16.4600 TRY |
16.4600 TRY |
| 2025-12-20 |
17.0152 TRY |
226,317.2900 ONDO |
17.0100 TRY |
16.6400 TRY |
16.9200 TRY |
17.0500 TRY |
| 2025-12-19 |
16.4476 TRY |
607,881.0500 ONDO |
15.7600 TRY |
15.4000 TRY |
15.5800 TRY |
16.9900 TRY |
| 2025-12-18 |
16.4650 TRY |
386,165.8900 ONDO |
16.6400 TRY |
15.6200 TRY |
15.8600 TRY |
15.9500 TRY |