Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
38.1696 TRY |
652,390.5600 ONDO |
37.5600 TRY |
37.3600 TRY |
37.4500 TRY |
38.4000 TRY |
| 2025-09-07 |
37.3804 TRY |
354,932.6800 ONDO |
37.2200 TRY |
36.7000 TRY |
37.2900 TRY |
37.5700 TRY |
| 2025-09-06 |
37.2559 TRY |
426,779.9700 ONDO |
37.5900 TRY |
36.9800 TRY |
37.1600 TRY |
37.1800 TRY |
| 2025-09-05 |
38.0007 TRY |
716,907.9700 ONDO |
37.5200 TRY |
37.3400 TRY |
37.6300 TRY |
37.6900 TRY |
| 2025-09-04 |
37.8732 TRY |
453,293.7200 ONDO |
38.7700 TRY |
37.2900 TRY |
37.5200 TRY |
37.8400 TRY |
| 2025-09-03 |
39.7236 TRY |
1,035,054.4400 ONDO |
39.0400 TRY |
38.7600 TRY |
39.1400 TRY |
39.0900 TRY |
| 2025-09-02 |
38.0646 TRY |
662,277.6300 ONDO |
36.2300 TRY |
36.1500 TRY |
36.3100 TRY |
39.0800 TRY |
| 2025-09-01 |
36.3729 TRY |
505,353.8500 ONDO |
36.8900 TRY |
35.4100 TRY |
35.8700 TRY |
36.0000 TRY |
| 2025-08-31 |
37.5420 TRY |
197,430.3900 ONDO |
37.4300 TRY |
37.2800 TRY |
37.4100 TRY |
37.5200 TRY |
| 2025-08-30 |
37.4969 TRY |
232,459.4500 ONDO |
37.2700 TRY |
36.8300 TRY |
37.2000 TRY |
37.1900 TRY |
| 2025-08-29 |
37.4045 TRY |
541,399.3000 ONDO |
38.8600 TRY |
36.7100 TRY |
37.0800 TRY |
37.3000 TRY |
| 2025-08-28 |
38.5547 TRY |
537,317.0100 ONDO |
38.0300 TRY |
37.0000 TRY |
38.1800 TRY |
38.4900 TRY |
| 2025-08-27 |
38.5472 TRY |
661,179.2400 ONDO |
38.6300 TRY |
38.0000 TRY |
38.3300 TRY |
38.3300 TRY |
| 2025-08-26 |
37.9584 TRY |
640,124.7400 ONDO |
36.6000 TRY |
36.5000 TRY |
36.9500 TRY |
38.6900 TRY |
| 2025-08-25 |
37.6921 TRY |
703,144.5100 ONDO |
39.8900 TRY |
36.0200 TRY |
36.5300 TRY |
36.5900 TRY |
| 2025-08-24 |
40.3569 TRY |
1,070,057.9100 ONDO |
40.8000 TRY |
39.2100 TRY |
39.5400 TRY |
40.1400 TRY |
| 2025-08-23 |
40.7864 TRY |
857,903.6500 ONDO |
41.0300 TRY |
39.0100 TRY |
40.1600 TRY |
40.7900 TRY |
| 2025-08-22 |
39.4699 TRY |
931,766.0000 ONDO |
37.6900 TRY |
36.4800 TRY |
37.4800 TRY |
41.0400 TRY |
| 2025-08-21 |
38.0127 TRY |
431,459.5300 ONDO |
38.6700 TRY |
37.1600 TRY |
37.6900 TRY |
37.7700 TRY |
| 2025-08-20 |
38.2811 TRY |
630,445.1700 ONDO |
37.3700 TRY |
36.9700 TRY |
37.6200 TRY |
38.7000 TRY |
| 2025-08-19 |
38.2265 TRY |
760,226.5200 ONDO |
39.2800 TRY |
37.1300 TRY |
37.7600 TRY |
37.6500 TRY |
| 2025-08-18 |
39.3369 TRY |
516,490.1500 ONDO |
41.3000 TRY |
38.5000 TRY |
39.0100 TRY |
39.5600 TRY |
| 2025-08-17 |
41.7240 TRY |
276,417.9400 ONDO |
41.1100 TRY |
39.4600 TRY |
41.0300 TRY |
41.8200 TRY |
| 2025-08-16 |
40.8145 TRY |
233,605.8000 ONDO |
40.6300 TRY |
40.1700 TRY |
40.4300 TRY |
41.0700 TRY |
| 2025-08-15 |
40.8079 TRY |
643,665.9500 ONDO |
40.8200 TRY |
39.3900 TRY |
40.0600 TRY |
40.3300 TRY |
| 2025-08-14 |
42.0137 TRY |
1,116,195.7400 ONDO |
43.7700 TRY |
39.9000 TRY |
40.6800 TRY |
40.6200 TRY |
| 2025-08-13 |
43.4535 TRY |
900,049.3000 ONDO |
43.0900 TRY |
42.4500 TRY |
42.9700 TRY |
43.9400 TRY |
| 2025-08-12 |
41.5318 TRY |
880,587.6400 ONDO |
40.0600 TRY |
39.4700 TRY |
40.0300 TRY |
42.7200 TRY |
| 2025-08-11 |
41.2262 TRY |
600,016.5900 ONDO |
41.6600 TRY |
39.7100 TRY |
40.2500 TRY |
40.3000 TRY |
| 2025-08-10 |
41.6305 TRY |
501,098.1600 ONDO |
42.2300 TRY |
40.3500 TRY |
41.1600 TRY |
41.5500 TRY |
| 2025-08-09 |
42.3380 TRY |
535,092.2400 ONDO |
41.4200 TRY |
41.1400 TRY |
41.4200 TRY |
42.1900 TRY |
| 2025-08-08 |
41.1850 TRY |
569,474.1000 ONDO |
40.9200 TRY |
40.5500 TRY |
40.9300 TRY |
41.5900 TRY |
| 2025-08-07 |
39.8871 TRY |
631,794.8300 ONDO |
38.2100 TRY |
37.9200 TRY |
38.1000 TRY |
40.8400 TRY |
| 2025-08-06 |
37.7582 TRY |
233,241.7900 ONDO |
37.3800 TRY |
36.6400 TRY |
36.8600 TRY |
38.3500 TRY |
| 2025-08-05 |
37.5984 TRY |
526,803.3200 ONDO |
38.6500 TRY |
36.7700 TRY |
37.2800 TRY |
37.2900 TRY |
| 2025-08-04 |
38.0647 TRY |
298,217.5100 ONDO |
37.5800 TRY |
37.2500 TRY |
37.5400 TRY |
38.6600 TRY |
| 2025-08-03 |
37.0100 TRY |
266,006.8500 ONDO |
35.6600 TRY |
35.0000 TRY |
35.7800 TRY |
37.3700 TRY |
| 2025-08-02 |
35.6551 TRY |
336,868.1700 ONDO |
36.3500 TRY |
34.4100 TRY |
35.2100 TRY |
35.7200 TRY |
| 2025-08-01 |
36.7136 TRY |
436,662.5500 ONDO |
37.3700 TRY |
35.5600 TRY |
36.4700 TRY |
35.7900 TRY |
| 2025-07-31 |
39.2388 TRY |
638,945.1500 ONDO |
38.4500 TRY |
37.5000 TRY |
37.8800 TRY |
37.6600 TRY |
| 2025-07-30 |
38.2522 TRY |
382,339.8500 ONDO |
38.9400 TRY |
36.5800 TRY |
38.0700 TRY |
38.0700 TRY |
| 2025-07-29 |
39.5284 TRY |
337,282.9400 ONDO |
40.2000 TRY |
37.9900 TRY |
38.8500 TRY |
38.9400 TRY |
| 2025-07-28 |
41.7994 TRY |
372,431.6800 ONDO |
43.0800 TRY |
39.9900 TRY |
40.6000 TRY |
40.3800 TRY |
| 2025-07-27 |
42.4614 TRY |
254,258.6700 ONDO |
42.1200 TRY |
41.9200 TRY |
42.3100 TRY |
42.8700 TRY |
| 2025-07-26 |
42.5594 TRY |
198,149.7300 ONDO |
42.0300 TRY |
41.8200 TRY |
42.0000 TRY |
42.4300 TRY |
| 2025-07-25 |
41.0214 TRY |
341,495.9900 ONDO |
41.2000 TRY |
39.7400 TRY |
40.6400 TRY |
41.9100 TRY |
| 2025-07-24 |
41.8983 TRY |
421,931.1100 ONDO |
41.6700 TRY |
38.5000 TRY |
40.1500 TRY |
41.5500 TRY |
| 2025-07-23 |
43.0854 TRY |
768,413.8800 ONDO |
46.1600 TRY |
40.0000 TRY |
41.2700 TRY |
42.1000 TRY |
| 2025-07-22 |
43.1029 TRY |
557,858.6900 ONDO |
43.4300 TRY |
41.2700 TRY |
42.1200 TRY |
43.9500 TRY |
| 2025-07-21 |
43.7841 TRY |
499,222.1300 ONDO |
42.1600 TRY |
41.6300 TRY |
42.1700 TRY |
43.3800 TRY |