Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
41.7240 TRY |
276,417.9400 ONDO |
41.1100 TRY |
39.4600 TRY |
41.0300 TRY |
41.8200 TRY |
| 2025-08-16 |
40.8145 TRY |
233,605.8000 ONDO |
40.6300 TRY |
40.1700 TRY |
40.4300 TRY |
41.0700 TRY |
| 2025-08-15 |
40.8079 TRY |
643,665.9500 ONDO |
40.8200 TRY |
39.3900 TRY |
40.0600 TRY |
40.3300 TRY |
| 2025-08-14 |
42.0137 TRY |
1,116,195.7400 ONDO |
43.7700 TRY |
39.9000 TRY |
40.6800 TRY |
40.6200 TRY |
| 2025-08-13 |
43.4535 TRY |
900,049.3000 ONDO |
43.0900 TRY |
42.4500 TRY |
42.9700 TRY |
43.9400 TRY |
| 2025-08-12 |
41.5318 TRY |
880,587.6400 ONDO |
40.0600 TRY |
39.4700 TRY |
40.0300 TRY |
42.7200 TRY |
| 2025-08-11 |
41.2262 TRY |
600,016.5900 ONDO |
41.6600 TRY |
39.7100 TRY |
40.2500 TRY |
40.3000 TRY |
| 2025-08-10 |
41.6305 TRY |
501,098.1600 ONDO |
42.2300 TRY |
40.3500 TRY |
41.1600 TRY |
41.5500 TRY |
| 2025-08-09 |
42.3380 TRY |
535,092.2400 ONDO |
41.4200 TRY |
41.1400 TRY |
41.4200 TRY |
42.1900 TRY |
| 2025-08-08 |
41.1850 TRY |
569,474.1000 ONDO |
40.9200 TRY |
40.5500 TRY |
40.9300 TRY |
41.5900 TRY |
| 2025-08-07 |
39.8871 TRY |
631,794.8300 ONDO |
38.2100 TRY |
37.9200 TRY |
38.1000 TRY |
40.8400 TRY |
| 2025-08-06 |
37.7582 TRY |
233,241.7900 ONDO |
37.3800 TRY |
36.6400 TRY |
36.8600 TRY |
38.3500 TRY |
| 2025-08-05 |
37.5984 TRY |
526,803.3200 ONDO |
38.6500 TRY |
36.7700 TRY |
37.2800 TRY |
37.2900 TRY |
| 2025-08-04 |
38.0647 TRY |
298,217.5100 ONDO |
37.5800 TRY |
37.2500 TRY |
37.5400 TRY |
38.6600 TRY |
| 2025-08-03 |
37.0100 TRY |
266,006.8500 ONDO |
35.6600 TRY |
35.0000 TRY |
35.7800 TRY |
37.3700 TRY |
| 2025-08-02 |
35.6551 TRY |
336,868.1700 ONDO |
36.3500 TRY |
34.4100 TRY |
35.2100 TRY |
35.7200 TRY |
| 2025-08-01 |
36.7136 TRY |
436,662.5500 ONDO |
37.3700 TRY |
35.5600 TRY |
36.4700 TRY |
35.7900 TRY |
| 2025-07-31 |
39.2388 TRY |
638,945.1500 ONDO |
38.4500 TRY |
37.5000 TRY |
37.8800 TRY |
37.6600 TRY |
| 2025-07-30 |
38.2522 TRY |
382,339.8500 ONDO |
38.9400 TRY |
36.5800 TRY |
38.0700 TRY |
38.0700 TRY |
| 2025-07-29 |
39.5284 TRY |
337,282.9400 ONDO |
40.2000 TRY |
37.9900 TRY |
38.8500 TRY |
38.9400 TRY |
| 2025-07-28 |
41.7994 TRY |
372,431.6800 ONDO |
43.0800 TRY |
39.9900 TRY |
40.6000 TRY |
40.3800 TRY |
| 2025-07-27 |
42.4614 TRY |
254,258.6700 ONDO |
42.1200 TRY |
41.9200 TRY |
42.3100 TRY |
42.8700 TRY |
| 2025-07-26 |
42.5594 TRY |
198,149.7300 ONDO |
42.0300 TRY |
41.8200 TRY |
42.0000 TRY |
42.4300 TRY |
| 2025-07-25 |
41.0214 TRY |
341,495.9900 ONDO |
41.2000 TRY |
39.7400 TRY |
40.6400 TRY |
41.9100 TRY |
| 2025-07-24 |
41.8983 TRY |
421,931.1100 ONDO |
41.6700 TRY |
38.5000 TRY |
40.1500 TRY |
41.5500 TRY |
| 2025-07-23 |
43.0854 TRY |
768,413.8800 ONDO |
46.1600 TRY |
40.0000 TRY |
41.2700 TRY |
42.1000 TRY |
| 2025-07-22 |
43.1029 TRY |
557,858.6900 ONDO |
43.4300 TRY |
41.2700 TRY |
42.1200 TRY |
43.9500 TRY |
| 2025-07-21 |
43.7841 TRY |
499,222.1300 ONDO |
42.1600 TRY |
41.6300 TRY |
42.1700 TRY |
43.3800 TRY |
| 2025-07-20 |
42.6419 TRY |
217,197.4000 ONDO |
41.7400 TRY |
41.3500 TRY |
41.4700 TRY |
42.8900 TRY |
| 2025-07-19 |
41.3221 TRY |
200,132.5100 ONDO |
40.7000 TRY |
40.0000 TRY |
41.0400 TRY |
41.4000 TRY |
| 2025-07-18 |
42.1145 TRY |
405,276.2700 ONDO |
41.7200 TRY |
39.6500 TRY |
40.9600 TRY |
40.5100 TRY |
| 2025-07-17 |
41.2486 TRY |
913,003.7700 ONDO |
38.6600 TRY |
37.5200 TRY |
38.1500 TRY |
41.8800 TRY |
| 2025-07-16 |
38.3820 TRY |
298,117.2800 ONDO |
37.5700 TRY |
36.9400 TRY |
37.7300 TRY |
38.6600 TRY |
| 2025-07-15 |
36.8875 TRY |
297,531.1300 ONDO |
37.1800 TRY |
35.5400 TRY |
36.3000 TRY |
37.8500 TRY |
| 2025-07-14 |
37.3954 TRY |
311,107.0100 ONDO |
36.2400 TRY |
35.8000 TRY |
36.2000 TRY |
37.4700 TRY |
| 2025-07-13 |
36.1741 TRY |
175,105.1600 ONDO |
35.0500 TRY |
34.3300 TRY |
35.2800 TRY |
35.8300 TRY |
| 2025-07-12 |
35.2012 TRY |
167,362.8300 ONDO |
35.4400 TRY |
34.2200 TRY |
34.8000 TRY |
35.1200 TRY |
| 2025-07-11 |
36.4955 TRY |
342,750.9100 ONDO |
35.6100 TRY |
34.8500 TRY |
35.6100 TRY |
35.9300 TRY |
| 2025-07-10 |
34.4567 TRY |
291,733.8500 ONDO |
33.2400 TRY |
33.0000 TRY |
33.3200 TRY |
35.4700 TRY |
| 2025-07-09 |
32.7469 TRY |
106,270.3800 ONDO |
32.0200 TRY |
31.0000 TRY |
31.6800 TRY |
33.2900 TRY |
| 2025-07-08 |
31.4831 TRY |
74,530.3800 ONDO |
31.2600 TRY |
30.8200 TRY |
30.9900 TRY |
32.0700 TRY |
| 2025-07-07 |
31.4674 TRY |
91,561.2300 ONDO |
31.6300 TRY |
30.7000 TRY |
31.0700 TRY |
31.1900 TRY |
| 2025-07-06 |
31.2435 TRY |
31,451.4200 ONDO |
31.2000 TRY |
30.8100 TRY |
30.9400 TRY |
31.7900 TRY |
| 2025-07-05 |
30.9489 TRY |
45,220.5000 ONDO |
30.8400 TRY |
30.5700 TRY |
30.8700 TRY |
30.9600 TRY |
| 2025-07-04 |
30.9863 TRY |
118,618.4900 ONDO |
31.6800 TRY |
30.3600 TRY |
30.7300 TRY |
31.2000 TRY |
| 2025-07-03 |
31.6099 TRY |
166,287.9000 ONDO |
31.2200 TRY |
30.9400 TRY |
31.2400 TRY |
31.7700 TRY |
| 2025-07-02 |
30.7077 TRY |
74,343.1200 ONDO |
29.5100 TRY |
29.2600 TRY |
29.7000 TRY |
31.6700 TRY |
| 2025-07-01 |
29.8112 TRY |
87,732.1400 ONDO |
30.6200 TRY |
29.2300 TRY |
29.3900 TRY |
29.3600 TRY |
| 2025-06-30 |
30.7198 TRY |
111,866.2800 ONDO |
31.4200 TRY |
29.9200 TRY |
30.3000 TRY |
30.7800 TRY |
| 2025-06-29 |
30.4183 TRY |
88,690.6400 ONDO |
30.2500 TRY |
30.0200 TRY |
30.1400 TRY |
30.4300 TRY |