Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
42.6419 TRY |
217,197.4000 ONDO |
41.7400 TRY |
41.3500 TRY |
41.4700 TRY |
42.8900 TRY |
| 2025-07-19 |
41.3221 TRY |
200,132.5100 ONDO |
40.7000 TRY |
40.0000 TRY |
41.0400 TRY |
41.4000 TRY |
| 2025-07-18 |
42.1145 TRY |
405,276.2700 ONDO |
41.7200 TRY |
39.6500 TRY |
40.9600 TRY |
40.5100 TRY |
| 2025-07-17 |
41.2486 TRY |
913,003.7700 ONDO |
38.6600 TRY |
37.5200 TRY |
38.1500 TRY |
41.8800 TRY |
| 2025-07-16 |
38.3820 TRY |
298,117.2800 ONDO |
37.5700 TRY |
36.9400 TRY |
37.7300 TRY |
38.6600 TRY |
| 2025-07-15 |
36.8875 TRY |
297,531.1300 ONDO |
37.1800 TRY |
35.5400 TRY |
36.3000 TRY |
37.8500 TRY |
| 2025-07-14 |
37.3954 TRY |
311,107.0100 ONDO |
36.2400 TRY |
35.8000 TRY |
36.2000 TRY |
37.4700 TRY |
| 2025-07-13 |
36.1741 TRY |
175,105.1600 ONDO |
35.0500 TRY |
34.3300 TRY |
35.2800 TRY |
35.8300 TRY |
| 2025-07-12 |
35.2012 TRY |
167,362.8300 ONDO |
35.4400 TRY |
34.2200 TRY |
34.8000 TRY |
35.1200 TRY |
| 2025-07-11 |
36.4955 TRY |
342,750.9100 ONDO |
35.6100 TRY |
34.8500 TRY |
35.6100 TRY |
35.9300 TRY |
| 2025-07-10 |
34.4567 TRY |
291,733.8500 ONDO |
33.2400 TRY |
33.0000 TRY |
33.3200 TRY |
35.4700 TRY |
| 2025-07-09 |
32.7469 TRY |
106,270.3800 ONDO |
32.0200 TRY |
31.0000 TRY |
31.6800 TRY |
33.2900 TRY |
| 2025-07-08 |
31.4831 TRY |
74,530.3800 ONDO |
31.2600 TRY |
30.8200 TRY |
30.9900 TRY |
32.0700 TRY |
| 2025-07-07 |
31.4674 TRY |
91,561.2300 ONDO |
31.6300 TRY |
30.7000 TRY |
31.0700 TRY |
31.1900 TRY |
| 2025-07-06 |
31.2435 TRY |
31,451.4200 ONDO |
31.2000 TRY |
30.8100 TRY |
30.9400 TRY |
31.7900 TRY |
| 2025-07-05 |
30.9489 TRY |
45,220.5000 ONDO |
30.8400 TRY |
30.5700 TRY |
30.8700 TRY |
30.9600 TRY |
| 2025-07-04 |
30.9863 TRY |
118,618.4900 ONDO |
31.6800 TRY |
30.3600 TRY |
30.7300 TRY |
31.2000 TRY |
| 2025-07-03 |
31.6099 TRY |
166,287.9000 ONDO |
31.2200 TRY |
30.9400 TRY |
31.2400 TRY |
31.7700 TRY |
| 2025-07-02 |
30.7077 TRY |
74,343.1200 ONDO |
29.5100 TRY |
29.2600 TRY |
29.7000 TRY |
31.6700 TRY |
| 2025-07-01 |
29.8112 TRY |
87,732.1400 ONDO |
30.6200 TRY |
29.2300 TRY |
29.3900 TRY |
29.3600 TRY |
| 2025-06-30 |
30.7198 TRY |
111,866.2800 ONDO |
31.4200 TRY |
29.9200 TRY |
30.3000 TRY |
30.7800 TRY |
| 2025-06-29 |
30.4183 TRY |
88,690.6400 ONDO |
30.2500 TRY |
30.0200 TRY |
30.1400 TRY |
30.4300 TRY |
| 2025-06-28 |
29.9376 TRY |
144,484.4200 ONDO |
29.7300 TRY |
29.6400 TRY |
29.7700 TRY |
30.3600 TRY |
| 2025-06-27 |
29.5964 TRY |
343,472.3400 ONDO |
29.2400 TRY |
28.8100 TRY |
29.3400 TRY |
29.8500 TRY |
| 2025-06-26 |
29.9622 TRY |
182,275.9500 ONDO |
30.2200 TRY |
29.0700 TRY |
29.2900 TRY |
29.1700 TRY |
| 2025-06-25 |
30.7971 TRY |
310,627.5800 ONDO |
31.0600 TRY |
29.9700 TRY |
30.1500 TRY |
30.1500 TRY |
| 2025-06-24 |
30.5356 TRY |
399,477.7400 ONDO |
30.0600 TRY |
29.6500 TRY |
29.9700 TRY |
30.7600 TRY |
| 2025-06-23 |
27.7383 TRY |
309,147.7400 ONDO |
26.7400 TRY |
25.8500 TRY |
26.7300 TRY |
30.0500 TRY |
| 2025-06-22 |
26.4164 TRY |
478,738.1300 ONDO |
27.6900 TRY |
24.7800 TRY |
25.4100 TRY |
24.7800 TRY |
| 2025-06-21 |
28.3039 TRY |
238,553.6600 ONDO |
29.2300 TRY |
26.8700 TRY |
27.4700 TRY |
26.9900 TRY |
| 2025-06-20 |
29.9725 TRY |
193,895.0900 ONDO |
30.4700 TRY |
28.7100 TRY |
29.3400 TRY |
29.5400 TRY |
| 2025-06-19 |
30.7213 TRY |
292,482.9100 ONDO |
30.7400 TRY |
30.0200 TRY |
30.3900 TRY |
30.5400 TRY |
| 2025-06-18 |
29.2973 TRY |
102,720.3200 ONDO |
29.4500 TRY |
28.5600 TRY |
29.0800 TRY |
29.4900 TRY |
| 2025-06-17 |
29.8789 TRY |
257,808.6600 ONDO |
31.1900 TRY |
28.7500 TRY |
29.2500 TRY |
29.5000 TRY |
| 2025-06-16 |
32.3540 TRY |
68,394.1400 ONDO |
31.2300 TRY |
31.0900 TRY |
31.2300 TRY |
33.0400 TRY |
| 2025-06-15 |
31.0593 TRY |
60,841.4600 ONDO |
31.0600 TRY |
30.6500 TRY |
30.8600 TRY |
31.1300 TRY |
| 2025-06-14 |
31.1749 TRY |
89,112.6800 ONDO |
31.5000 TRY |
30.4400 TRY |
30.6900 TRY |
30.6900 TRY |
| 2025-06-13 |
30.7188 TRY |
205,347.7100 ONDO |
32.0600 TRY |
29.7900 TRY |
30.3900 TRY |
31.2600 TRY |
| 2025-06-12 |
33.2022 TRY |
109,078.5000 ONDO |
33.8300 TRY |
29.7000 TRY |
33.1000 TRY |
33.2900 TRY |
| 2025-06-11 |
35.1125 TRY |
133,826.4400 ONDO |
35.2100 TRY |
33.5000 TRY |
34.0300 TRY |
33.7900 TRY |
| 2025-06-10 |
34.3442 TRY |
87,266.4700 ONDO |
34.3400 TRY |
33.7100 TRY |
34.0200 TRY |
34.6500 TRY |
| 2025-06-09 |
33.2677 TRY |
102,875.8800 ONDO |
32.6800 TRY |
32.2700 TRY |
32.3700 TRY |
34.3500 TRY |
| 2025-06-08 |
32.6977 TRY |
67,591.2700 ONDO |
32.7700 TRY |
29.6500 TRY |
32.5000 TRY |
32.7200 TRY |
| 2025-06-07 |
32.6927 TRY |
190,235.7000 ONDO |
31.7200 TRY |
31.7200 TRY |
31.8900 TRY |
32.8900 TRY |
| 2025-06-06 |
31.6080 TRY |
107,337.2500 ONDO |
30.6000 TRY |
30.6000 TRY |
30.9500 TRY |
31.8500 TRY |
| 2025-06-05 |
31.8467 TRY |
160,331.8600 ONDO |
32.5900 TRY |
30.0000 TRY |
30.9100 TRY |
30.8700 TRY |
| 2025-06-04 |
33.2376 TRY |
303,006.2200 ONDO |
33.4100 TRY |
32.2200 TRY |
32.6800 TRY |
32.7300 TRY |
| 2025-06-03 |
33.5585 TRY |
203,465.8200 ONDO |
33.3100 TRY |
32.9400 TRY |
33.2500 TRY |
33.4100 TRY |
| 2025-06-02 |
32.5971 TRY |
101,144.8500 ONDO |
33.1700 TRY |
32.1100 TRY |
32.2500 TRY |
33.2800 TRY |
| 2025-06-01 |
32.6121 TRY |
111,031.0200 ONDO |
32.7900 TRY |
31.8600 TRY |
32.1600 TRY |
33.1500 TRY |