Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
35.3933 TRY |
321,825.0000 ONDO |
37.3900 TRY |
34.5000 TRY |
34.9500 TRY |
35.9000 TRY |
| 2025-05-18 |
36.5224 TRY |
379,768.6300 ONDO |
35.9500 TRY |
34.8200 TRY |
35.8100 TRY |
36.8600 TRY |
| 2025-05-17 |
35.8283 TRY |
203,467.1600 ONDO |
36.5100 TRY |
35.1600 TRY |
35.6100 TRY |
35.6100 TRY |
| 2025-05-16 |
38.0464 TRY |
267,356.7700 ONDO |
37.5500 TRY |
37.1000 TRY |
37.2700 TRY |
37.2700 TRY |
| 2025-05-15 |
38.2317 TRY |
555,660.5100 ONDO |
39.1300 TRY |
36.9700 TRY |
37.4400 TRY |
37.4400 TRY |
| 2025-05-14 |
41.1217 TRY |
934,643.1600 ONDO |
40.3600 TRY |
38.6900 TRY |
39.3000 TRY |
39.1700 TRY |
| 2025-05-13 |
39.9161 TRY |
371,862.0300 ONDO |
39.9600 TRY |
37.7500 TRY |
38.4600 TRY |
40.4500 TRY |
| 2025-05-12 |
40.9275 TRY |
602,085.9300 ONDO |
40.1700 TRY |
37.7800 TRY |
39.4100 TRY |
39.9400 TRY |
| 2025-05-11 |
40.1436 TRY |
419,763.1700 ONDO |
42.3500 TRY |
38.9400 TRY |
39.5700 TRY |
39.9500 TRY |
| 2025-05-10 |
40.0441 TRY |
792,892.5000 ONDO |
38.7800 TRY |
38.1500 TRY |
38.6600 TRY |
42.3700 TRY |
| 2025-05-09 |
39.1035 TRY |
610,972.6900 ONDO |
37.4100 TRY |
37.0800 TRY |
37.5400 TRY |
38.9400 TRY |
| 2025-05-08 |
35.9614 TRY |
322,653.9000 ONDO |
33.8000 TRY |
33.7400 TRY |
34.1900 TRY |
36.9200 TRY |
| 2025-05-07 |
33.4841 TRY |
300,047.2000 ONDO |
33.6000 TRY |
32.7800 TRY |
33.1600 TRY |
33.8300 TRY |
| 2025-05-06 |
32.7014 TRY |
172,907.7400 ONDO |
33.5000 TRY |
31.7000 TRY |
32.4700 TRY |
33.0600 TRY |
| 2025-05-05 |
33.6596 TRY |
125,215.8400 ONDO |
33.2700 TRY |
32.8400 TRY |
33.4300 TRY |
33.4600 TRY |
| 2025-05-04 |
33.3976 TRY |
92,616.8100 ONDO |
33.7800 TRY |
33.0300 TRY |
33.3300 TRY |
33.2300 TRY |
| 2025-05-03 |
34.4236 TRY |
107,299.2200 ONDO |
35.5500 TRY |
33.5600 TRY |
34.0100 TRY |
33.9600 TRY |
| 2025-05-02 |
35.2001 TRY |
187,729.5600 ONDO |
35.2300 TRY |
34.2700 TRY |
34.8300 TRY |
35.4800 TRY |
| 2025-05-01 |
35.3016 TRY |
147,121.4200 ONDO |
35.0000 TRY |
34.5000 TRY |
35.0700 TRY |
35.1600 TRY |
| 2025-04-30 |
35.1882 TRY |
142,509.2600 ONDO |
35.8200 TRY |
33.7000 TRY |
34.6800 TRY |
35.2400 TRY |
| 2025-04-29 |
37.1468 TRY |
137,379.4500 ONDO |
37.4300 TRY |
35.6900 TRY |
36.3600 TRY |
35.6900 TRY |
| 2025-04-28 |
37.3427 TRY |
211,756.4200 ONDO |
36.2000 TRY |
35.1700 TRY |
35.9200 TRY |
37.4300 TRY |
| 2025-04-27 |
36.8851 TRY |
142,986.8300 ONDO |
38.3300 TRY |
36.0800 TRY |
36.4900 TRY |
36.4100 TRY |
| 2025-04-26 |
38.8939 TRY |
201,297.1600 ONDO |
38.1000 TRY |
37.9300 TRY |
38.1200 TRY |
38.3400 TRY |
| 2025-04-25 |
38.4423 TRY |
409,331.5000 ONDO |
37.4400 TRY |
36.1500 TRY |
37.0400 TRY |
38.0600 TRY |
| 2025-04-24 |
37.8771 TRY |
941,644.7100 ONDO |
34.9600 TRY |
33.2600 TRY |
33.6800 TRY |
36.9700 TRY |
| 2025-04-23 |
35.3986 TRY |
194,857.3600 ONDO |
35.0700 TRY |
32.3200 TRY |
34.9700 TRY |
34.9500 TRY |
| 2025-04-22 |
33.6125 TRY |
236,207.0600 ONDO |
32.5500 TRY |
32.0500 TRY |
32.5800 TRY |
35.0600 TRY |
| 2025-04-21 |
33.1627 TRY |
162,190.9900 ONDO |
31.9400 TRY |
31.2400 TRY |
32.4200 TRY |
32.4100 TRY |
| 2025-04-20 |
31.9671 TRY |
218,617.3900 ONDO |
32.6200 TRY |
31.0000 TRY |
31.6100 TRY |
31.5100 TRY |
| 2025-04-19 |
32.3183 TRY |
197,947.4800 ONDO |
31.6900 TRY |
31.6900 TRY |
31.7600 TRY |
32.6400 TRY |
| 2025-04-18 |
31.5822 TRY |
177,440.9100 ONDO |
31.5800 TRY |
31.3000 TRY |
31.5200 TRY |
31.6400 TRY |
| 2025-04-17 |
32.0068 TRY |
771,755.0900 ONDO |
31.2700 TRY |
31.2500 TRY |
31.6900 TRY |
31.6300 TRY |
| 2025-04-16 |
31.4693 TRY |
1,241,778.2700 ONDO |
31.6900 TRY |
30.6500 TRY |
31.2600 TRY |
31.7600 TRY |
| 2025-04-15 |
33.4929 TRY |
3,387,577.9000 ONDO |
33.2800 TRY |
31.1900 TRY |
32.0200 TRY |
31.7800 TRY |