Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
29.9376 TRY |
144,484.4200 ONDO |
29.7300 TRY |
29.6400 TRY |
29.7700 TRY |
30.3600 TRY |
| 2025-06-27 |
29.5964 TRY |
343,472.3400 ONDO |
29.2400 TRY |
28.8100 TRY |
29.3400 TRY |
29.8500 TRY |
| 2025-06-26 |
29.9622 TRY |
182,275.9500 ONDO |
30.2200 TRY |
29.0700 TRY |
29.2900 TRY |
29.1700 TRY |
| 2025-06-25 |
30.7971 TRY |
310,627.5800 ONDO |
31.0600 TRY |
29.9700 TRY |
30.1500 TRY |
30.1500 TRY |
| 2025-06-24 |
30.5356 TRY |
399,477.7400 ONDO |
30.0600 TRY |
29.6500 TRY |
29.9700 TRY |
30.7600 TRY |
| 2025-06-23 |
27.7383 TRY |
309,147.7400 ONDO |
26.7400 TRY |
25.8500 TRY |
26.7300 TRY |
30.0500 TRY |
| 2025-06-22 |
26.4164 TRY |
478,738.1300 ONDO |
27.6900 TRY |
24.7800 TRY |
25.4100 TRY |
24.7800 TRY |
| 2025-06-21 |
28.3039 TRY |
238,553.6600 ONDO |
29.2300 TRY |
26.8700 TRY |
27.4700 TRY |
26.9900 TRY |
| 2025-06-20 |
29.9725 TRY |
193,895.0900 ONDO |
30.4700 TRY |
28.7100 TRY |
29.3400 TRY |
29.5400 TRY |
| 2025-06-19 |
30.7213 TRY |
292,482.9100 ONDO |
30.7400 TRY |
30.0200 TRY |
30.3900 TRY |
30.5400 TRY |
| 2025-06-18 |
29.2973 TRY |
102,720.3200 ONDO |
29.4500 TRY |
28.5600 TRY |
29.0800 TRY |
29.4900 TRY |
| 2025-06-17 |
29.8789 TRY |
257,808.6600 ONDO |
31.1900 TRY |
28.7500 TRY |
29.2500 TRY |
29.5000 TRY |
| 2025-06-16 |
32.3540 TRY |
68,394.1400 ONDO |
31.2300 TRY |
31.0900 TRY |
31.2300 TRY |
33.0400 TRY |
| 2025-06-15 |
31.0593 TRY |
60,841.4600 ONDO |
31.0600 TRY |
30.6500 TRY |
30.8600 TRY |
31.1300 TRY |
| 2025-06-14 |
31.1749 TRY |
89,112.6800 ONDO |
31.5000 TRY |
30.4400 TRY |
30.6900 TRY |
30.6900 TRY |
| 2025-06-13 |
30.7188 TRY |
205,347.7100 ONDO |
32.0600 TRY |
29.7900 TRY |
30.3900 TRY |
31.2600 TRY |
| 2025-06-12 |
33.2022 TRY |
109,078.5000 ONDO |
33.8300 TRY |
29.7000 TRY |
33.1000 TRY |
33.2900 TRY |
| 2025-06-11 |
35.1125 TRY |
133,826.4400 ONDO |
35.2100 TRY |
33.5000 TRY |
34.0300 TRY |
33.7900 TRY |
| 2025-06-10 |
34.3442 TRY |
87,266.4700 ONDO |
34.3400 TRY |
33.7100 TRY |
34.0200 TRY |
34.6500 TRY |
| 2025-06-09 |
33.2677 TRY |
102,875.8800 ONDO |
32.6800 TRY |
32.2700 TRY |
32.3700 TRY |
34.3500 TRY |
| 2025-06-08 |
32.6977 TRY |
67,591.2700 ONDO |
32.7700 TRY |
29.6500 TRY |
32.5000 TRY |
32.7200 TRY |
| 2025-06-07 |
32.6927 TRY |
190,235.7000 ONDO |
31.7200 TRY |
31.7200 TRY |
31.8900 TRY |
32.8900 TRY |
| 2025-06-06 |
31.6080 TRY |
107,337.2500 ONDO |
30.6000 TRY |
30.6000 TRY |
30.9500 TRY |
31.8500 TRY |
| 2025-06-05 |
31.8467 TRY |
160,331.8600 ONDO |
32.5900 TRY |
30.0000 TRY |
30.9100 TRY |
30.8700 TRY |
| 2025-06-04 |
33.2376 TRY |
303,006.2200 ONDO |
33.4100 TRY |
32.2200 TRY |
32.6800 TRY |
32.7300 TRY |
| 2025-06-03 |
33.5585 TRY |
203,465.8200 ONDO |
33.3100 TRY |
32.9400 TRY |
33.2500 TRY |
33.4100 TRY |
| 2025-06-02 |
32.5971 TRY |
101,144.8500 ONDO |
33.1700 TRY |
32.1100 TRY |
32.2500 TRY |
33.2800 TRY |
| 2025-06-01 |
32.6121 TRY |
111,031.0200 ONDO |
32.7900 TRY |
31.8600 TRY |
32.1600 TRY |
33.1500 TRY |
| 2025-05-31 |
31.9857 TRY |
180,925.5000 ONDO |
32.2900 TRY |
30.9200 TRY |
31.4100 TRY |
32.8200 TRY |
| 2025-05-30 |
33.7178 TRY |
355,288.7100 ONDO |
35.2100 TRY |
32.1200 TRY |
32.9300 TRY |
32.3000 TRY |
| 2025-05-29 |
36.2869 TRY |
253,244.1600 ONDO |
36.5000 TRY |
35.2500 TRY |
35.6300 TRY |
35.7900 TRY |
| 2025-05-28 |
36.6651 TRY |
172,672.8500 ONDO |
36.8200 TRY |
35.5700 TRY |
35.9600 TRY |
36.0800 TRY |
| 2025-05-27 |
37.0546 TRY |
216,066.9400 ONDO |
36.9200 TRY |
35.7200 TRY |
36.2200 TRY |
37.0300 TRY |
| 2025-05-26 |
37.3614 TRY |
172,462.5000 ONDO |
37.0200 TRY |
36.3100 TRY |
36.5400 TRY |
36.5700 TRY |
| 2025-05-25 |
36.2306 TRY |
205,292.3000 ONDO |
36.9100 TRY |
35.4100 TRY |
35.7800 TRY |
36.9800 TRY |
| 2025-05-24 |
37.2036 TRY |
213,203.8400 ONDO |
36.5300 TRY |
36.4300 TRY |
36.8000 TRY |
36.8500 TRY |
| 2025-05-23 |
39.1371 TRY |
415,253.7800 ONDO |
39.4400 TRY |
36.5600 TRY |
36.9700 TRY |
36.9400 TRY |
| 2025-05-22 |
39.0537 TRY |
421,855.2700 ONDO |
37.9200 TRY |
36.5600 TRY |
38.4000 TRY |
39.1700 TRY |
| 2025-05-21 |
37.0553 TRY |
299,447.0900 ONDO |
36.7400 TRY |
36.1700 TRY |
36.5100 TRY |
37.3300 TRY |
| 2025-05-20 |
36.4751 TRY |
301,760.2400 ONDO |
36.1000 TRY |
34.5200 TRY |
36.0000 TRY |
36.6700 TRY |
| 2025-05-19 |
35.3933 TRY |
321,825.0000 ONDO |
37.3900 TRY |
34.5000 TRY |
34.9500 TRY |
35.9000 TRY |
| 2025-05-18 |
36.5224 TRY |
379,768.6300 ONDO |
35.9500 TRY |
34.8200 TRY |
35.8100 TRY |
36.8600 TRY |
| 2025-05-17 |
35.8283 TRY |
203,467.1600 ONDO |
36.5100 TRY |
35.1600 TRY |
35.6100 TRY |
35.6100 TRY |
| 2025-05-16 |
38.0464 TRY |
267,356.7700 ONDO |
37.5500 TRY |
37.1000 TRY |
37.2700 TRY |
37.2700 TRY |
| 2025-05-15 |
38.2317 TRY |
555,660.5100 ONDO |
39.1300 TRY |
36.9700 TRY |
37.4400 TRY |
37.4400 TRY |
| 2025-05-14 |
41.1217 TRY |
934,643.1600 ONDO |
40.3600 TRY |
38.6900 TRY |
39.3000 TRY |
39.1700 TRY |
| 2025-05-13 |
39.9161 TRY |
371,862.0300 ONDO |
39.9600 TRY |
37.7500 TRY |
38.4600 TRY |
40.4500 TRY |
| 2025-05-12 |
40.9275 TRY |
602,085.9300 ONDO |
40.1700 TRY |
37.7800 TRY |
39.4100 TRY |
39.9400 TRY |
| 2025-05-11 |
40.1436 TRY |
419,763.1700 ONDO |
42.3500 TRY |
38.9400 TRY |
39.5700 TRY |
39.9500 TRY |
| 2025-05-10 |
40.0441 TRY |
792,892.5000 ONDO |
38.7800 TRY |
38.1500 TRY |
38.6600 TRY |
42.3700 TRY |