Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
21.1141 TRY |
450,244.7800 ONDO |
21.1900 TRY |
20.6300 TRY |
21.0100 TRY |
21.3300 TRY |
| 2025-11-24 |
20.5362 TRY |
383,389.2100 ONDO |
20.1900 TRY |
19.8800 TRY |
20.0500 TRY |
21.4000 TRY |
| 2025-11-23 |
20.1394 TRY |
415,236.6800 ONDO |
19.7400 TRY |
19.6000 TRY |
19.8200 TRY |
20.5000 TRY |
| 2025-11-22 |
19.5820 TRY |
288,929.7300 ONDO |
19.8400 TRY |
19.2500 TRY |
19.5200 TRY |
19.8700 TRY |
| 2025-11-21 |
19.9000 TRY |
742,598.2500 ONDO |
21.2400 TRY |
18.9000 TRY |
19.6600 TRY |
19.9100 TRY |
| 2025-11-20 |
22.2426 TRY |
497,851.0100 ONDO |
22.3400 TRY |
20.9800 TRY |
21.4100 TRY |
21.4200 TRY |
| 2025-11-19 |
22.3291 TRY |
430,108.9500 ONDO |
23.1400 TRY |
21.2600 TRY |
21.5100 TRY |
21.9700 TRY |
| 2025-11-18 |
22.7496 TRY |
651,922.1000 ONDO |
22.5100 TRY |
21.9800 TRY |
22.5500 TRY |
23.0000 TRY |
| 2025-11-17 |
23.0403 TRY |
514,748.9400 ONDO |
23.6900 TRY |
22.0000 TRY |
22.3400 TRY |
22.3800 TRY |
| 2025-11-16 |
24.2694 TRY |
433,941.1300 ONDO |
24.7700 TRY |
23.1100 TRY |
23.5500 TRY |
23.6400 TRY |
| 2025-11-15 |
24.8647 TRY |
247,279.5800 ONDO |
24.5200 TRY |
24.4300 TRY |
24.7500 TRY |
24.8200 TRY |
| 2025-11-14 |
25.1932 TRY |
448,292.8600 ONDO |
25.9400 TRY |
24.0100 TRY |
25.0100 TRY |
24.8500 TRY |
| 2025-11-13 |
26.7442 TRY |
276,116.4000 ONDO |
26.9400 TRY |
25.1700 TRY |
25.4900 TRY |
25.9200 TRY |
| 2025-11-12 |
27.6578 TRY |
325,064.5900 ONDO |
27.4900 TRY |
26.5700 TRY |
27.0000 TRY |
27.0200 TRY |
| 2025-11-11 |
28.4918 TRY |
313,446.7400 ONDO |
29.3000 TRY |
27.4500 TRY |
27.5800 TRY |
27.5800 TRY |
| 2025-11-10 |
29.0229 TRY |
210,293.8600 ONDO |
28.2200 TRY |
28.1800 TRY |
28.7400 TRY |
29.2000 TRY |
| 2025-11-09 |
27.7951 TRY |
239,736.9600 ONDO |
27.7900 TRY |
26.7100 TRY |
27.0000 TRY |
28.3600 TRY |
| 2025-11-08 |
27.9377 TRY |
451,398.5200 ONDO |
28.1500 TRY |
27.0700 TRY |
27.4600 TRY |
27.7800 TRY |
| 2025-11-07 |
26.4824 TRY |
1,159,631.5000 ONDO |
25.1100 TRY |
24.9500 TRY |
25.4600 TRY |
28.3600 TRY |
| 2025-11-06 |
25.0906 TRY |
922,961.0400 ONDO |
25.9200 TRY |
24.0100 TRY |
24.6400 TRY |
25.0800 TRY |
| 2025-11-05 |
25.5397 TRY |
737,625.7200 ONDO |
24.9700 TRY |
23.7300 TRY |
24.6800 TRY |
25.8200 TRY |
| 2025-11-04 |
25.1582 TRY |
823,653.4700 ONDO |
25.8500 TRY |
23.2700 TRY |
24.4800 TRY |
25.0500 TRY |
| 2025-11-03 |
26.8335 TRY |
858,542.8600 ONDO |
29.3300 TRY |
24.7500 TRY |
25.8200 TRY |
25.7700 TRY |
| 2025-11-02 |
29.3795 TRY |
400,971.9600 ONDO |
29.5000 TRY |
20.5000 TRY |
28.8900 TRY |
28.9000 TRY |
| 2025-11-01 |
29.2685 TRY |
841,043.8800 ONDO |
28.9200 TRY |
28.5900 TRY |
28.9200 TRY |
29.3800 TRY |
| 2025-10-31 |
29.0481 TRY |
317,708.4200 ONDO |
29.0400 TRY |
28.3900 TRY |
28.7200 TRY |
28.9400 TRY |
| 2025-10-30 |
29.4168 TRY |
1,481,886.6800 ONDO |
30.6000 TRY |
27.9400 TRY |
28.2700 TRY |
28.8300 TRY |
| 2025-10-29 |
30.9943 TRY |
616,880.2000 ONDO |
30.7300 TRY |
30.1100 TRY |
30.7200 TRY |
31.1200 TRY |
| 2025-10-28 |
31.2189 TRY |
698,837.7900 ONDO |
31.2900 TRY |
30.0900 TRY |
30.6200 TRY |
30.7300 TRY |
| 2025-10-27 |
31.7182 TRY |
536,343.5700 ONDO |
32.1700 TRY |
31.0700 TRY |
31.5000 TRY |
31.3000 TRY |
| 2025-10-26 |
31.3094 TRY |
383,067.7600 ONDO |
30.8400 TRY |
30.3700 TRY |
30.5100 TRY |
31.5200 TRY |
| 2025-10-25 |
30.7178 TRY |
352,039.9100 ONDO |
31.2500 TRY |
30.2100 TRY |
30.3800 TRY |
30.9200 TRY |
| 2025-10-24 |
30.7493 TRY |
410,436.6800 ONDO |
30.3800 TRY |
30.2200 TRY |
30.4200 TRY |
31.2000 TRY |
| 2025-10-23 |
30.2334 TRY |
327,958.1400 ONDO |
29.5500 TRY |
29.5000 TRY |
29.6400 TRY |
30.3000 TRY |
| 2025-10-22 |
30.1523 TRY |
494,030.2200 ONDO |
30.3900 TRY |
28.5200 TRY |
29.3100 TRY |
29.2300 TRY |
| 2025-10-21 |
31.2798 TRY |
458,270.2800 ONDO |
31.6000 TRY |
30.1300 TRY |
30.5000 TRY |
30.8100 TRY |
| 2025-10-20 |
31.7310 TRY |
496,990.1100 ONDO |
30.7700 TRY |
30.1200 TRY |
30.6000 TRY |
31.5900 TRY |
| 2025-10-19 |
30.7844 TRY |
276,971.1200 ONDO |
30.1900 TRY |
29.2800 TRY |
29.9500 TRY |
30.8600 TRY |
| 2025-10-18 |
30.1684 TRY |
318,484.9600 ONDO |
29.7800 TRY |
29.6700 TRY |
30.0300 TRY |
30.1300 TRY |
| 2025-10-17 |
29.2643 TRY |
449,438.0200 ONDO |
30.6100 TRY |
27.7100 TRY |
28.8400 TRY |
29.7600 TRY |
| 2025-10-16 |
31.4390 TRY |
648,901.2500 ONDO |
32.0400 TRY |
29.9900 TRY |
30.6300 TRY |
30.4400 TRY |
| 2025-10-15 |
32.9111 TRY |
520,015.3500 ONDO |
33.5600 TRY |
31.0100 TRY |
31.8600 TRY |
31.8500 TRY |
| 2025-10-14 |
32.7451 TRY |
785,400.1100 ONDO |
34.9800 TRY |
30.2900 TRY |
31.8700 TRY |
33.5600 TRY |
| 2025-10-13 |
34.3531 TRY |
365,198.2600 ONDO |
34.5500 TRY |
33.4000 TRY |
34.0700 TRY |
35.0400 TRY |
| 2025-10-12 |
32.9893 TRY |
616,200.2600 ONDO |
30.4100 TRY |
29.7400 TRY |
30.5100 TRY |
34.6400 TRY |
| 2025-10-11 |
31.2133 TRY |
906,704.2100 ONDO |
29.3100 TRY |
29.1100 TRY |
30.4800 TRY |
30.4900 TRY |
| 2025-10-10 |
29.6924 TRY |
1,908,574.5100 ONDO |
36.9400 TRY |
8.1300 TRY |
32.0000 TRY |
30.3200 TRY |
| 2025-10-09 |
37.0716 TRY |
418,059.8900 ONDO |
38.5600 TRY |
36.2800 TRY |
36.7600 TRY |
37.1100 TRY |
| 2025-10-08 |
38.1493 TRY |
533,205.8700 ONDO |
38.0200 TRY |
37.3900 TRY |
37.7800 TRY |
38.4800 TRY |
| 2025-10-07 |
38.8211 TRY |
490,389.6500 ONDO |
40.0500 TRY |
37.7100 TRY |
38.0000 TRY |
37.9900 TRY |