Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
17.6208 TRY |
1,008,910.7400 ONDO |
17.8600 TRY |
17.1800 TRY |
17.3300 TRY |
17.2600 TRY |
| 2026-01-13 |
17.4344 TRY |
552,074.9300 ONDO |
16.6900 TRY |
16.5800 TRY |
16.7200 TRY |
17.7600 TRY |
| 2026-01-12 |
17.0172 TRY |
218,073.9200 ONDO |
17.1900 TRY |
16.6400 TRY |
16.8400 TRY |
16.7400 TRY |
| 2026-01-11 |
17.2668 TRY |
237,359.7300 ONDO |
17.2100 TRY |
16.9000 TRY |
16.9100 TRY |
16.9000 TRY |
| 2026-01-10 |
17.3155 TRY |
156,064.5800 ONDO |
17.3500 TRY |
17.1500 TRY |
17.2000 TRY |
17.2000 TRY |
| 2026-01-09 |
17.3912 TRY |
234,141.0100 ONDO |
17.5500 TRY |
17.0100 TRY |
17.3100 TRY |
17.3300 TRY |
| 2026-01-08 |
17.6638 TRY |
389,585.9800 ONDO |
18.2000 TRY |
17.1400 TRY |
17.4500 TRY |
17.6300 TRY |
| 2026-01-07 |
18.8259 TRY |
326,698.7700 ONDO |
19.6400 TRY |
17.5500 TRY |
18.1100 TRY |
18.0400 TRY |
| 2026-01-06 |
19.4990 TRY |
508,133.4400 ONDO |
19.5900 TRY |
18.6500 TRY |
19.0500 TRY |
19.6300 TRY |
| 2026-01-05 |
19.0782 TRY |
525,159.2300 ONDO |
18.9100 TRY |
18.5100 TRY |
18.7300 TRY |
19.7200 TRY |
| 2026-01-04 |
18.7717 TRY |
556,313.2300 ONDO |
18.3400 TRY |
18.3300 TRY |
18.5100 TRY |
18.8700 TRY |
| 2026-01-03 |
17.9982 TRY |
420,845.7700 ONDO |
18.1900 TRY |
17.3400 TRY |
17.8100 TRY |
18.3000 TRY |
| 2026-01-02 |
17.5180 TRY |
502,291.0000 ONDO |
16.6300 TRY |
16.5000 TRY |
16.6000 TRY |
18.2600 TRY |
| 2026-01-01 |
15.9587 TRY |
158,951.0500 ONDO |
15.4400 TRY |
15.2600 TRY |
15.4100 TRY |
16.4400 TRY |
| 2025-12-31 |
15.8502 TRY |
182,788.1000 ONDO |
16.0700 TRY |
15.4500 TRY |
15.6600 TRY |
15.6400 TRY |
| 2025-12-30 |
16.1979 TRY |
155,497.4900 ONDO |
16.2100 TRY |
15.9900 TRY |
16.0800 TRY |
16.0800 TRY |
| 2025-12-29 |
16.4736 TRY |
224,188.6400 ONDO |
16.6500 TRY |
16.1200 TRY |
16.2200 TRY |
16.2100 TRY |
| 2025-12-28 |
16.6586 TRY |
145,503.2100 ONDO |
16.6500 TRY |
16.4500 TRY |
16.5400 TRY |
16.5400 TRY |
| 2025-12-27 |
16.2353 TRY |
156,673.1800 ONDO |
16.1100 TRY |
16.0000 TRY |
16.1200 TRY |
16.5300 TRY |
| 2025-12-26 |
16.1939 TRY |
197,948.8600 ONDO |
15.7900 TRY |
15.7100 TRY |
15.8300 TRY |
16.0800 TRY |
| 2025-12-25 |
16.2060 TRY |
143,737.0800 ONDO |
16.1500 TRY |
15.9500 TRY |
16.0300 TRY |
16.2000 TRY |
| 2025-12-24 |
16.1667 TRY |
225,168.8600 ONDO |
16.5500 TRY |
15.9000 TRY |
16.1000 TRY |
16.2300 TRY |
| 2025-12-23 |
16.6166 TRY |
254,201.6600 ONDO |
16.8200 TRY |
16.3300 TRY |
16.5500 TRY |
16.5600 TRY |
| 2025-12-22 |
16.9301 TRY |
393,495.6800 ONDO |
16.7100 TRY |
14.1000 TRY |
16.7400 TRY |
16.7200 TRY |
| 2025-12-21 |
16.6796 TRY |
228,134.8500 ONDO |
17.0800 TRY |
16.2900 TRY |
16.4600 TRY |
16.4600 TRY |
| 2025-12-20 |
17.0152 TRY |
226,317.2900 ONDO |
17.0100 TRY |
16.6400 TRY |
16.9200 TRY |
17.0500 TRY |
| 2025-12-19 |
16.4476 TRY |
607,881.0500 ONDO |
15.7600 TRY |
15.4000 TRY |
15.5800 TRY |
16.9900 TRY |
| 2025-12-18 |
16.4650 TRY |
386,165.8900 ONDO |
16.6400 TRY |
15.6200 TRY |
15.8600 TRY |
15.9500 TRY |
| 2025-12-17 |
17.2372 TRY |
472,187.2700 ONDO |
17.7000 TRY |
16.4700 TRY |
16.7200 TRY |
16.6500 TRY |
| 2025-12-16 |
17.5648 TRY |
437,198.3200 ONDO |
17.7900 TRY |
17.0500 TRY |
17.2400 TRY |
17.7200 TRY |
| 2025-12-15 |
18.2687 TRY |
387,283.6000 ONDO |
18.8700 TRY |
17.2100 TRY |
17.4600 TRY |
17.6500 TRY |
| 2025-12-14 |
19.2760 TRY |
152,123.7600 ONDO |
19.7700 TRY |
18.9000 TRY |
19.0200 TRY |
19.0000 TRY |
| 2025-12-13 |
19.7446 TRY |
110,290.5200 ONDO |
19.6100 TRY |
19.5900 TRY |
19.6000 TRY |
19.7400 TRY |
| 2025-12-12 |
19.9141 TRY |
228,397.0600 ONDO |
20.2000 TRY |
19.1800 TRY |
19.5200 TRY |
19.5600 TRY |
| 2025-12-11 |
19.9941 TRY |
234,148.3300 ONDO |
20.8800 TRY |
19.6600 TRY |
19.8900 TRY |
20.1800 TRY |
| 2025-12-10 |
21.1845 TRY |
487,026.6000 ONDO |
21.1900 TRY |
20.8500 TRY |
20.9900 TRY |
21.2500 TRY |
| 2025-12-09 |
20.9359 TRY |
1,042,479.7400 ONDO |
20.6400 TRY |
20.0900 TRY |
20.2300 TRY |
21.2700 TRY |
| 2025-12-08 |
20.8393 TRY |
2,204,481.3600 ONDO |
19.3400 TRY |
19.3400 TRY |
19.5300 TRY |
20.5600 TRY |
| 2025-12-07 |
19.6826 TRY |
153,055.2600 ONDO |
19.9800 TRY |
19.0200 TRY |
19.4800 TRY |
20.0000 TRY |
| 2025-12-06 |
19.8323 TRY |
150,810.2200 ONDO |
19.7900 TRY |
19.6400 TRY |
19.7700 TRY |
19.9700 TRY |
| 2025-12-05 |
20.1044 TRY |
190,826.0100 ONDO |
20.9000 TRY |
19.4000 TRY |
19.7400 TRY |
19.7900 TRY |
| 2025-12-04 |
21.2501 TRY |
213,933.2200 ONDO |
21.7100 TRY |
20.3900 TRY |
20.9000 TRY |
20.9000 TRY |
| 2025-12-03 |
21.5200 TRY |
332,030.4300 ONDO |
21.2200 TRY |
21.0300 TRY |
21.2800 TRY |
21.9500 TRY |
| 2025-12-02 |
20.6461 TRY |
305,936.3200 ONDO |
19.6500 TRY |
19.2900 TRY |
19.5300 TRY |
21.1700 TRY |
| 2025-12-01 |
19.8439 TRY |
299,235.8600 ONDO |
21.4500 TRY |
19.0000 TRY |
19.2300 TRY |
19.7100 TRY |
| 2025-11-30 |
21.8109 TRY |
307,285.7000 ONDO |
21.7200 TRY |
21.5400 TRY |
21.7300 TRY |
21.8600 TRY |
| 2025-11-29 |
21.7224 TRY |
163,085.7200 ONDO |
21.9200 TRY |
21.3500 TRY |
21.6500 TRY |
21.6400 TRY |
| 2025-11-28 |
22.1572 TRY |
302,514.6600 ONDO |
22.1800 TRY |
21.0100 TRY |
21.9400 TRY |
21.9900 TRY |
| 2025-11-27 |
22.3191 TRY |
311,667.8200 ONDO |
21.8700 TRY |
21.8200 TRY |
22.0000 TRY |
22.2100 TRY |
| 2025-11-26 |
21.3873 TRY |
431,952.6900 ONDO |
21.4700 TRY |
20.9100 TRY |
21.1000 TRY |
21.8900 TRY |