Identifier on Binance: ONDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
31.7182 TRY |
536,343.5700 ONDO |
32.1700 TRY |
31.0700 TRY |
31.5000 TRY |
31.3000 TRY |
| 2025-10-26 |
31.3094 TRY |
383,067.7600 ONDO |
30.8400 TRY |
30.3700 TRY |
30.5100 TRY |
31.5200 TRY |
| 2025-10-25 |
30.7178 TRY |
352,039.9100 ONDO |
31.2500 TRY |
30.2100 TRY |
30.3800 TRY |
30.9200 TRY |
| 2025-10-24 |
30.7493 TRY |
410,436.6800 ONDO |
30.3800 TRY |
30.2200 TRY |
30.4200 TRY |
31.2000 TRY |
| 2025-10-23 |
30.2334 TRY |
327,958.1400 ONDO |
29.5500 TRY |
29.5000 TRY |
29.6400 TRY |
30.3000 TRY |
| 2025-10-22 |
30.1523 TRY |
494,030.2200 ONDO |
30.3900 TRY |
28.5200 TRY |
29.3100 TRY |
29.2300 TRY |
| 2025-10-21 |
31.2798 TRY |
458,270.2800 ONDO |
31.6000 TRY |
30.1300 TRY |
30.5000 TRY |
30.8100 TRY |
| 2025-10-20 |
31.7310 TRY |
496,990.1100 ONDO |
30.7700 TRY |
30.1200 TRY |
30.6000 TRY |
31.5900 TRY |
| 2025-10-19 |
30.7844 TRY |
276,971.1200 ONDO |
30.1900 TRY |
29.2800 TRY |
29.9500 TRY |
30.8600 TRY |
| 2025-10-18 |
30.1684 TRY |
318,484.9600 ONDO |
29.7800 TRY |
29.6700 TRY |
30.0300 TRY |
30.1300 TRY |
| 2025-10-17 |
29.2643 TRY |
449,438.0200 ONDO |
30.6100 TRY |
27.7100 TRY |
28.8400 TRY |
29.7600 TRY |
| 2025-10-16 |
31.4390 TRY |
648,901.2500 ONDO |
32.0400 TRY |
29.9900 TRY |
30.6300 TRY |
30.4400 TRY |
| 2025-10-15 |
32.9111 TRY |
520,015.3500 ONDO |
33.5600 TRY |
31.0100 TRY |
31.8600 TRY |
31.8500 TRY |
| 2025-10-14 |
32.7451 TRY |
785,400.1100 ONDO |
34.9800 TRY |
30.2900 TRY |
31.8700 TRY |
33.5600 TRY |
| 2025-10-13 |
34.3531 TRY |
365,198.2600 ONDO |
34.5500 TRY |
33.4000 TRY |
34.0700 TRY |
35.0400 TRY |
| 2025-10-12 |
32.9893 TRY |
616,200.2600 ONDO |
30.4100 TRY |
29.7400 TRY |
30.5100 TRY |
34.6400 TRY |
| 2025-10-11 |
31.2133 TRY |
906,704.2100 ONDO |
29.3100 TRY |
29.1100 TRY |
30.4800 TRY |
30.4900 TRY |
| 2025-10-10 |
29.6924 TRY |
1,908,574.5100 ONDO |
36.9400 TRY |
8.1300 TRY |
32.0000 TRY |
30.3200 TRY |
| 2025-10-09 |
37.0716 TRY |
418,059.8900 ONDO |
38.5600 TRY |
36.2800 TRY |
36.7600 TRY |
37.1100 TRY |
| 2025-10-08 |
38.1493 TRY |
533,205.8700 ONDO |
38.0200 TRY |
37.3900 TRY |
37.7800 TRY |
38.4800 TRY |
| 2025-10-07 |
38.8211 TRY |
490,389.6500 ONDO |
40.0500 TRY |
37.7100 TRY |
38.0000 TRY |
37.9900 TRY |
| 2025-10-06 |
39.7693 TRY |
518,890.2900 ONDO |
38.3000 TRY |
38.0000 TRY |
38.2100 TRY |
40.2700 TRY |
| 2025-10-05 |
39.0738 TRY |
402,806.3500 ONDO |
38.3600 TRY |
37.7200 TRY |
38.2400 TRY |
38.2700 TRY |
| 2025-10-04 |
38.5413 TRY |
275,834.6400 ONDO |
39.2500 TRY |
37.8900 TRY |
38.1000 TRY |
38.4300 TRY |
| 2025-10-03 |
39.5872 TRY |
533,266.8200 ONDO |
39.7900 TRY |
38.9700 TRY |
39.3400 TRY |
39.2600 TRY |
| 2025-10-02 |
39.3587 TRY |
436,531.1100 ONDO |
38.9900 TRY |
38.1400 TRY |
39.1600 TRY |
39.7400 TRY |
| 2025-10-01 |
38.0606 TRY |
556,601.5800 ONDO |
36.8300 TRY |
36.5100 TRY |
36.8300 TRY |
38.7200 TRY |
| 2025-09-30 |
36.5880 TRY |
405,482.8600 ONDO |
37.1600 TRY |
35.9100 TRY |
36.2100 TRY |
36.8800 TRY |
| 2025-09-29 |
37.0019 TRY |
701,758.6800 ONDO |
37.6200 TRY |
36.1500 TRY |
36.6600 TRY |
37.1700 TRY |
| 2025-09-28 |
36.6849 TRY |
333,985.3200 ONDO |
36.8500 TRY |
36.0600 TRY |
36.3300 TRY |
37.6500 TRY |
| 2025-09-27 |
36.9063 TRY |
234,157.7200 ONDO |
37.3500 TRY |
36.6300 TRY |
36.7500 TRY |
37.0700 TRY |
| 2025-09-26 |
36.8896 TRY |
386,882.8700 ONDO |
36.4100 TRY |
35.8000 TRY |
36.2200 TRY |
37.4100 TRY |
| 2025-09-25 |
36.8647 TRY |
884,156.9500 ONDO |
38.3500 TRY |
35.6600 TRY |
36.5200 TRY |
36.0300 TRY |
| 2025-09-24 |
38.6705 TRY |
413,009.3900 ONDO |
38.1000 TRY |
37.3500 TRY |
38.3900 TRY |
38.5700 TRY |
| 2025-09-23 |
38.8369 TRY |
501,960.5900 ONDO |
39.0400 TRY |
37.9600 TRY |
38.2600 TRY |
38.2400 TRY |
| 2025-09-22 |
38.6598 TRY |
817,291.1800 ONDO |
40.9800 TRY |
36.9000 TRY |
38.2700 TRY |
38.9500 TRY |
| 2025-09-21 |
41.5606 TRY |
412,501.2800 ONDO |
42.0900 TRY |
40.7000 TRY |
41.2300 TRY |
41.1300 TRY |
| 2025-09-20 |
42.1785 TRY |
343,779.7100 ONDO |
42.2700 TRY |
41.7800 TRY |
42.1000 TRY |
42.2600 TRY |
| 2025-09-19 |
43.1840 TRY |
696,935.5000 ONDO |
44.5300 TRY |
41.8900 TRY |
42.3400 TRY |
42.0300 TRY |
| 2025-09-18 |
44.1424 TRY |
784,253.7300 ONDO |
44.0400 TRY |
42.9300 TRY |
43.5300 TRY |
44.5700 TRY |
| 2025-09-17 |
42.2378 TRY |
553,159.4600 ONDO |
42.1300 TRY |
41.2000 TRY |
41.8300 TRY |
43.1000 TRY |
| 2025-09-16 |
42.6297 TRY |
492,424.1800 ONDO |
42.5800 TRY |
41.6700 TRY |
42.1300 TRY |
42.3300 TRY |
| 2025-09-15 |
42.8448 TRY |
774,364.7400 ONDO |
43.4400 TRY |
41.6500 TRY |
42.1600 TRY |
42.6900 TRY |
| 2025-09-14 |
43.7081 TRY |
536,474.1500 ONDO |
44.9800 TRY |
42.7000 TRY |
43.1600 TRY |
43.7900 TRY |
| 2025-09-13 |
45.0195 TRY |
888,874.0300 ONDO |
45.3900 TRY |
43.8600 TRY |
44.5300 TRY |
44.8000 TRY |
| 2025-09-12 |
45.2628 TRY |
1,769,090.4000 ONDO |
44.6400 TRY |
44.0500 TRY |
44.5200 TRY |
45.5800 TRY |
| 2025-09-11 |
42.9739 TRY |
1,623,362.8000 ONDO |
42.3000 TRY |
41.0000 TRY |
41.7100 TRY |
44.3100 TRY |
| 2025-09-10 |
42.1500 TRY |
1,789,320.5000 ONDO |
39.4200 TRY |
39.3900 TRY |
40.6500 TRY |
42.3100 TRY |
| 2025-09-09 |
39.6131 TRY |
729,145.6900 ONDO |
38.5700 TRY |
38.0600 TRY |
38.5600 TRY |
39.2500 TRY |
| 2025-09-08 |
38.1696 TRY |
652,390.5600 ONDO |
37.5600 TRY |
37.3600 TRY |
37.4500 TRY |
38.4000 TRY |