Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
5.8652 BUSD |
466,759.1400 OMG |
5.1667 BUSD |
4.9925 BUSD |
5.0833 BUSD |
6.2141 BUSD |
| 2021-08-18 |
5.1862 BUSD |
113,436.2700 OMG |
5.2444 BUSD |
4.9190 BUSD |
5.1304 BUSD |
5.2017 BUSD |
| 2021-08-17 |
5.6352 BUSD |
125,231.6200 OMG |
5.6400 BUSD |
5.1953 BUSD |
5.3172 BUSD |
5.2175 BUSD |
| 2021-08-16 |
5.8111 BUSD |
160,807.5400 OMG |
5.7033 BUSD |
5.4634 BUSD |
5.6408 BUSD |
5.7124 BUSD |
| 2021-08-15 |
5.5092 BUSD |
108,895.8700 OMG |
5.6476 BUSD |
5.3393 BUSD |
5.4490 BUSD |
5.6068 BUSD |
| 2021-08-14 |
5.5359 BUSD |
182,097.1600 OMG |
5.6276 BUSD |
5.3630 BUSD |
5.4846 BUSD |
5.4650 BUSD |
| 2021-08-13 |
5.4408 BUSD |
186,257.0900 OMG |
5.0381 BUSD |
4.9626 BUSD |
5.1017 BUSD |
5.6053 BUSD |
| 2021-08-12 |
5.1454 BUSD |
192,533.5600 OMG |
5.2537 BUSD |
4.8179 BUSD |
4.9400 BUSD |
4.9664 BUSD |
| 2021-08-11 |
5.2918 BUSD |
159,122.8200 OMG |
5.1308 BUSD |
5.0911 BUSD |
5.1621 BUSD |
5.2476 BUSD |
| 2021-08-10 |
5.0704 BUSD |
100,506.6300 OMG |
4.9777 BUSD |
4.9018 BUSD |
4.9775 BUSD |
5.1136 BUSD |
| 2021-08-09 |
4.9791 BUSD |
121,826.9100 OMG |
4.7754 BUSD |
4.6066 BUSD |
4.6748 BUSD |
5.0598 BUSD |
| 2021-08-08 |
4.9298 BUSD |
148,714.6800 OMG |
5.0765 BUSD |
4.7075 BUSD |
4.7615 BUSD |
4.8665 BUSD |
| 2021-08-07 |
5.0820 BUSD |
402,385.5800 OMG |
4.7217 BUSD |
4.6606 BUSD |
4.7384 BUSD |
5.0555 BUSD |
| 2021-08-06 |
4.5350 BUSD |
123,508.1400 OMG |
4.4604 BUSD |
4.3415 BUSD |
4.3743 BUSD |
4.7090 BUSD |
| 2021-08-05 |
4.3423 BUSD |
96,906.9900 OMG |
4.3273 BUSD |
4.1482 BUSD |
4.2748 BUSD |
4.4255 BUSD |
| 2021-08-04 |
4.2012 BUSD |
81,605.6700 OMG |
4.1986 BUSD |
4.0613 BUSD |
4.1071 BUSD |
4.3333 BUSD |
| 2021-08-03 |
4.1989 BUSD |
71,180.8600 OMG |
4.3772 BUSD |
4.0698 BUSD |
4.1591 BUSD |
4.2050 BUSD |
| 2021-08-02 |
4.3194 BUSD |
96,696.4200 OMG |
4.3079 BUSD |
4.1839 BUSD |
4.2710 BUSD |
4.3801 BUSD |
| 2021-08-01 |
4.5580 BUSD |
200,773.0200 OMG |
4.4665 BUSD |
4.2573 BUSD |
4.4514 BUSD |
4.2812 BUSD |
| 2021-07-31 |
4.3697 BUSD |
189,119.2400 OMG |
4.2572 BUSD |
4.1839 BUSD |
4.3132 BUSD |
4.5093 BUSD |
| 2021-07-30 |
4.1091 BUSD |
143,163.3400 OMG |
4.1105 BUSD |
3.9231 BUSD |
3.9651 BUSD |
4.2206 BUSD |
| 2021-07-29 |
3.9601 BUSD |
122,248.1800 OMG |
3.9300 BUSD |
3.8265 BUSD |
3.8558 BUSD |
4.1164 BUSD |
| 2021-07-28 |
3.9145 BUSD |
106,121.2000 OMG |
3.9284 BUSD |
3.8032 BUSD |
3.8907 BUSD |
3.8967 BUSD |
| 2021-07-27 |
3.7993 BUSD |
85,273.3600 OMG |
3.7985 BUSD |
3.6821 BUSD |
3.7536 BUSD |
3.8248 BUSD |
| 2021-07-26 |
3.9791 BUSD |
290,031.9900 OMG |
3.7872 BUSD |
3.7872 BUSD |
3.8460 BUSD |
3.8040 BUSD |
| 2021-07-25 |
3.6752 BUSD |
62,422.5300 OMG |
3.7240 BUSD |
3.5988 BUSD |
3.6387 BUSD |
3.6951 BUSD |
| 2021-07-24 |
3.7076 BUSD |
136,193.0600 OMG |
3.7104 BUSD |
3.6467 BUSD |
3.6933 BUSD |
3.6864 BUSD |
| 2021-07-23 |
3.5918 BUSD |
93,477.1800 OMG |
3.5877 BUSD |
3.4590 BUSD |
3.4955 BUSD |
3.5725 BUSD |
| 2021-07-22 |
3.5308 BUSD |
165,434.2300 OMG |
3.4512 BUSD |
3.3840 BUSD |
3.4176 BUSD |
3.5352 BUSD |
| 2021-07-21 |
3.3536 BUSD |
148,653.3900 OMG |
3.1714 BUSD |
3.0888 BUSD |
3.1426 BUSD |
3.3840 BUSD |
| 2021-07-20 |
3.1810 BUSD |
122,113.6400 OMG |
3.3344 BUSD |
3.0443 BUSD |
3.1192 BUSD |
3.1610 BUSD |
| 2021-07-19 |
3.4913 BUSD |
100,652.3300 OMG |
3.6507 BUSD |
3.3336 BUSD |
3.3672 BUSD |
3.3573 BUSD |
| 2021-07-18 |
3.6966 BUSD |
148,818.5400 OMG |
3.6620 BUSD |
3.6063 BUSD |
3.6562 BUSD |
3.6544 BUSD |
| 2021-07-17 |
3.6652 BUSD |
47,814.4200 OMG |
3.5940 BUSD |
3.5772 BUSD |
3.6342 BUSD |
3.6818 BUSD |
| 2021-07-16 |
3.7354 BUSD |
75,643.9200 OMG |
3.7704 BUSD |
3.5563 BUSD |
3.6192 BUSD |
3.6636 BUSD |
| 2021-07-15 |
3.8002 BUSD |
111,868.0400 OMG |
3.8880 BUSD |
3.6682 BUSD |
3.7379 BUSD |
3.7782 BUSD |
| 2021-07-14 |
3.7880 BUSD |
88,262.8300 OMG |
3.8983 BUSD |
3.6276 BUSD |
3.7064 BUSD |
3.8858 BUSD |
| 2021-07-13 |
3.9640 BUSD |
67,575.2500 OMG |
4.0620 BUSD |
3.8287 BUSD |
3.9048 BUSD |
3.9153 BUSD |
| 2021-07-12 |
4.1527 BUSD |
57,434.8100 OMG |
4.1589 BUSD |
3.9795 BUSD |
4.0399 BUSD |
4.0737 BUSD |
| 2021-07-11 |
4.1727 BUSD |
82,032.6000 OMG |
4.0644 BUSD |
4.0136 BUSD |
4.0628 BUSD |
4.1710 BUSD |
| 2021-07-10 |
4.0741 BUSD |
51,599.6700 OMG |
4.1735 BUSD |
3.9211 BUSD |
3.9792 BUSD |
4.0715 BUSD |
| 2021-07-09 |
4.0058 BUSD |
84,690.4600 OMG |
4.0742 BUSD |
3.8336 BUSD |
3.9132 BUSD |
4.1273 BUSD |
| 2021-07-08 |
4.2141 BUSD |
125,615.1400 OMG |
4.4904 BUSD |
4.0224 BUSD |
4.1148 BUSD |
4.1525 BUSD |
| 2021-07-07 |
4.5874 BUSD |
133,032.1500 OMG |
4.5410 BUSD |
4.4640 BUSD |
4.5515 BUSD |
4.6185 BUSD |
| 2021-07-06 |
4.5630 BUSD |
128,511.8600 OMG |
4.4233 BUSD |
4.3736 BUSD |
4.4465 BUSD |
4.5162 BUSD |
| 2021-07-05 |
4.5452 BUSD |
220,900.3300 OMG |
4.5272 BUSD |
4.2659 BUSD |
4.3875 BUSD |
4.4541 BUSD |
| 2021-07-04 |
4.5112 BUSD |
153,333.0200 OMG |
4.5980 BUSD |
4.3420 BUSD |
4.4270 BUSD |
4.5410 BUSD |
| 2021-07-03 |
4.4669 BUSD |
166,182.0400 OMG |
4.1420 BUSD |
4.0322 BUSD |
4.0856 BUSD |
4.5379 BUSD |
| 2021-07-02 |
4.0090 BUSD |
74,155.8600 OMG |
4.1322 BUSD |
3.8712 BUSD |
3.9201 BUSD |
4.0140 BUSD |
| 2021-07-01 |
4.2210 BUSD |
174,769.9900 OMG |
4.3707 BUSD |
4.0437 BUSD |
4.1316 BUSD |
4.1232 BUSD |