Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
4.2544 BUSD |
180,990.6600 OMG |
4.2365 BUSD |
4.0076 BUSD |
4.1155 BUSD |
4.3205 BUSD |
| 2021-06-29 |
4.1292 BUSD |
98,154.4000 OMG |
3.8712 BUSD |
3.8544 BUSD |
3.9384 BUSD |
4.2160 BUSD |
| 2021-06-28 |
3.7843 BUSD |
149,888.4400 OMG |
3.7118 BUSD |
3.6165 BUSD |
3.6491 BUSD |
3.7872 BUSD |
| 2021-06-27 |
3.5424 BUSD |
84,764.1000 OMG |
3.5508 BUSD |
3.4293 BUSD |
3.4805 BUSD |
3.6845 BUSD |
| 2021-06-26 |
3.4459 BUSD |
142,727.9700 OMG |
3.5243 BUSD |
3.3219 BUSD |
3.4333 BUSD |
3.4975 BUSD |
| 2021-06-25 |
3.7224 BUSD |
151,990.3800 OMG |
3.9139 BUSD |
3.5217 BUSD |
3.6281 BUSD |
3.6333 BUSD |
| 2021-06-24 |
3.8416 BUSD |
195,882.4300 OMG |
3.7156 BUSD |
3.5163 BUSD |
3.6020 BUSD |
3.9035 BUSD |
| 2021-06-23 |
3.6185 BUSD |
213,311.0900 OMG |
3.3074 BUSD |
3.1733 BUSD |
3.4439 BUSD |
3.6559 BUSD |
| 2021-06-22 |
3.3208 BUSD |
234,012.1600 OMG |
3.4761 BUSD |
2.8995 BUSD |
3.1209 BUSD |
3.3430 BUSD |
| 2021-06-21 |
4.0441 BUSD |
209,412.7500 OMG |
4.5859 BUSD |
3.6779 BUSD |
3.8063 BUSD |
3.7079 BUSD |
| 2021-06-20 |
4.4420 BUSD |
172,285.7800 OMG |
4.4698 BUSD |
4.1499 BUSD |
4.2509 BUSD |
4.5830 BUSD |
| 2021-06-19 |
4.6105 BUSD |
98,257.1900 OMG |
4.6243 BUSD |
4.4729 BUSD |
4.5449 BUSD |
4.4917 BUSD |
| 2021-06-18 |
4.8155 BUSD |
99,105.6600 OMG |
5.0338 BUSD |
4.5171 BUSD |
4.6080 BUSD |
4.6200 BUSD |
| 2021-06-17 |
5.1817 BUSD |
122,040.2800 OMG |
5.0594 BUSD |
4.9334 BUSD |
4.9846 BUSD |
4.9652 BUSD |
| 2021-06-16 |
5.1448 BUSD |
135,243.9900 OMG |
5.1840 BUSD |
5.0000 BUSD |
5.1001 BUSD |
5.0304 BUSD |
| 2021-06-15 |
5.3022 BUSD |
202,647.1500 OMG |
5.2194 BUSD |
5.0808 BUSD |
5.1530 BUSD |
5.2200 BUSD |
| 2021-06-14 |
5.0887 BUSD |
170,285.1500 OMG |
5.0640 BUSD |
4.9108 BUSD |
4.9760 BUSD |
5.1860 BUSD |
| 2021-06-13 |
4.6861 BUSD |
211,940.3300 OMG |
4.6432 BUSD |
4.4547 BUSD |
4.5274 BUSD |
4.9320 BUSD |
| 2021-06-12 |
4.6063 BUSD |
171,990.0300 OMG |
4.7623 BUSD |
4.3534 BUSD |
4.4716 BUSD |
4.7862 BUSD |
| 2021-06-11 |
5.0474 BUSD |
135,320.6000 OMG |
5.0764 BUSD |
4.7986 BUSD |
4.8520 BUSD |
4.8390 BUSD |
| 2021-06-10 |
5.2992 BUSD |
177,079.7400 OMG |
5.5250 BUSD |
4.9594 BUSD |
5.0730 BUSD |
5.0495 BUSD |
| 2021-06-09 |
5.2998 BUSD |
258,067.3000 OMG |
5.3572 BUSD |
5.0750 BUSD |
5.2075 BUSD |
5.4788 BUSD |
| 2021-06-08 |
5.1637 BUSD |
213,884.1900 OMG |
5.3558 BUSD |
4.7457 BUSD |
4.9862 BUSD |
5.4168 BUSD |
| 2021-06-07 |
5.9714 BUSD |
144,439.5200 OMG |
6.0445 BUSD |
5.4942 BUSD |
5.6089 BUSD |
5.4984 BUSD |
| 2021-06-06 |
5.9556 BUSD |
163,828.8200 OMG |
5.8692 BUSD |
5.8000 BUSD |
5.8802 BUSD |
5.9253 BUSD |
| 2021-06-05 |
6.0421 BUSD |
200,606.1800 OMG |
6.2250 BUSD |
5.6521 BUSD |
5.8411 BUSD |
5.8905 BUSD |
| 2021-06-04 |
6.2359 BUSD |
178,595.1600 OMG |
6.6845 BUSD |
5.7751 BUSD |
6.0313 BUSD |
6.1250 BUSD |
| 2021-06-03 |
6.6612 BUSD |
262,726.5000 OMG |
6.4483 BUSD |
6.3605 BUSD |
6.4918 BUSD |
6.6913 BUSD |
| 2021-06-02 |
6.5292 BUSD |
272,801.6700 OMG |
6.3319 BUSD |
6.1315 BUSD |
6.3000 BUSD |
6.5140 BUSD |
| 2021-06-01 |
6.4250 BUSD |
308,947.1200 OMG |
6.6000 BUSD |
6.1605 BUSD |
6.2522 BUSD |
6.3546 BUSD |
| 2021-05-31 |
6.2568 BUSD |
146,345.1000 OMG |
6.0544 BUSD |
5.8625 BUSD |
5.9828 BUSD |
6.4625 BUSD |
| 2021-05-30 |
6.1385 BUSD |
176,840.8800 OMG |
5.8297 BUSD |
5.4379 BUSD |
5.6082 BUSD |
6.2250 BUSD |
| 2021-05-29 |
6.0669 BUSD |
257,511.4300 OMG |
6.2592 BUSD |
5.4601 BUSD |
5.6523 BUSD |
5.7779 BUSD |
| 2021-05-28 |
6.5016 BUSD |
336,574.5100 OMG |
7.2139 BUSD |
5.9447 BUSD |
6.2031 BUSD |
6.0964 BUSD |
| 2021-05-27 |
7.5704 BUSD |
370,458.4100 OMG |
7.2247 BUSD |
7.0912 BUSD |
7.3539 BUSD |
7.1732 BUSD |
| 2021-05-26 |
7.0655 BUSD |
397,480.3200 OMG |
6.1708 BUSD |
6.1685 BUSD |
6.8900 BUSD |
7.1503 BUSD |
| 2021-05-25 |
6.0767 BUSD |
374,882.7400 OMG |
6.2388 BUSD |
5.5001 BUSD |
5.7563 BUSD |
6.1181 BUSD |
| 2021-05-24 |
6.0728 BUSD |
1,024,512.0800 OMG |
4.3683 BUSD |
4.2366 BUSD |
4.4726 BUSD |
6.2861 BUSD |
| 2021-05-23 |
4.3727 BUSD |
241,342.7400 OMG |
5.1650 BUSD |
3.3766 BUSD |
3.9184 BUSD |
4.2244 BUSD |
| 2021-05-22 |
5.2805 BUSD |
154,709.9300 OMG |
5.6728 BUSD |
4.8070 BUSD |
5.0871 BUSD |
5.3491 BUSD |
| 2021-05-21 |
6.2399 BUSD |
241,011.1100 OMG |
6.6957 BUSD |
4.8289 BUSD |
5.4294 BUSD |
5.7259 BUSD |
| 2021-05-20 |
6.2610 BUSD |
273,342.3700 OMG |
5.4482 BUSD |
4.9000 BUSD |
5.3506 BUSD |
6.4779 BUSD |
| 2021-05-19 |
6.3134 BUSD |
413,639.4800 OMG |
8.7100 BUSD |
4.1552 BUSD |
5.9271 BUSD |
6.0026 BUSD |
| 2021-05-18 |
8.8507 BUSD |
155,347.1700 OMG |
8.5257 BUSD |
8.3697 BUSD |
8.6512 BUSD |
8.6462 BUSD |
| 2021-05-17 |
8.6077 BUSD |
291,317.5400 OMG |
9.2906 BUSD |
7.9576 BUSD |
8.2232 BUSD |
8.3083 BUSD |
| 2021-05-16 |
9.6876 BUSD |
245,300.1600 OMG |
9.3844 BUSD |
8.7294 BUSD |
9.1524 BUSD |
9.1400 BUSD |
| 2021-05-15 |
9.8283 BUSD |
159,077.9700 OMG |
10.2498 BUSD |
9.3230 BUSD |
9.5102 BUSD |
9.4092 BUSD |
| 2021-05-14 |
10.2894 BUSD |
186,822.9800 OMG |
9.6428 BUSD |
9.6026 BUSD |
9.9428 BUSD |
10.2651 BUSD |
| 2021-05-13 |
9.8730 BUSD |
387,682.4000 OMG |
9.6930 BUSD |
9.0135 BUSD |
9.4142 BUSD |
9.5305 BUSD |
| 2021-05-12 |
11.3195 BUSD |
534,040.0700 OMG |
12.3681 BUSD |
10.3482 BUSD |
10.8943 BUSD |
11.0917 BUSD |