Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0331 USDT |
602,733,502.0000 |
0.0275 USDT |
0.0264 USDT |
0.0271 USDT |
0.0371 USDT |
| 2023-12-20 |
0.0293 USDT |
393,066,310.0000 |
0.0246 USDT |
0.0245 USDT |
0.0251 USDT |
0.0276 USDT |
| 2023-12-19 |
0.0250 USDT |
77,825,861.0000 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-12-18 |
0.0237 USDT |
51,923,975.0000 |
0.0241 USDT |
0.0224 USDT |
0.0232 USDT |
0.0240 USDT |
| 2023-12-17 |
0.0246 USDT |
43,064,836.0000 |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-12-16 |
0.0241 USDT |
22,218,008.0000 |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-12-15 |
0.0246 USDT |
27,888,254.0000 |
0.0257 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-12-14 |
0.0254 USDT |
25,887,528.0000 |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-12-13 |
0.0243 USDT |
42,232,875.0000 |
0.0247 USDT |
0.0233 USDT |
0.0236 USDT |
0.0250 USDT |
| 2023-12-12 |
0.0247 USDT |
33,776,111.0000 |
0.0248 USDT |
0.0238 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-12-11 |
0.0250 USDT |
69,147,776.0000 |
0.0267 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-12-10 |
0.0265 USDT |
56,265,378.0000 |
0.0262 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-12-09 |
0.0262 USDT |
43,195,906.0000 |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-12-08 |
0.0257 USDT |
48,019,804.0000 |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-12-07 |
0.0252 USDT |
23,523,169.0000 |
0.0249 USDT |
0.0243 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-12-06 |
0.0254 USDT |
64,461,447.0000 |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-12-05 |
0.0242 USDT |
30,069,978.0000 |
0.0243 USDT |
0.0230 USDT |
0.0241 USDT |
0.0247 USDT |
| 2023-12-04 |
0.0243 USDT |
36,099,614.0000 |
0.0242 USDT |
0.0235 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-12-03 |
0.0248 USDT |
55,299,240.0000 |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0240 USDT |
26,861,311.0000 |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0244 USDT |
| 2023-12-01 |
0.0233 USDT |
20,805,161.0000 |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-11-30 |
0.0231 USDT |
14,644,420.0000 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-11-29 |
0.0232 USDT |
20,846,685.0000 |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-11-28 |
0.0231 USDT |
26,192,285.0000 |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-11-27 |
0.0236 USDT |
66,540,888.0000 |
0.0253 USDT |
0.0226 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-11-26 |
0.0250 USDT |
159,841,884.0000 |
0.0238 USDT |
0.0228 USDT |
0.0236 USDT |
0.0253 USDT |
| 2023-11-25 |
0.0232 USDT |
31,708,141.0000 |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0227 USDT |
18,064,733.0000 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-11-23 |
0.0219 USDT |
13,525,534.0000 |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-11-22 |
0.0215 USDT |
19,255,693.0000 |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-11-21 |
0.0223 USDT |
52,868,175.0000 |
0.0227 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-11-20 |
0.0229 USDT |
18,336,555.0000 |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-11-19 |
0.0228 USDT |
18,895,925.0000 |
0.0228 USDT |
0.0223 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-11-18 |
0.0226 USDT |
16,180,213.0000 |
0.0233 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-11-17 |
0.0231 USDT |
28,712,432.0000 |
0.0235 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-11-16 |
0.0242 USDT |
27,306,569.0000 |
0.0247 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-11-15 |
0.0244 USDT |
40,539,018.0000 |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2023-11-14 |
0.0237 USDT |
62,300,207.0000 |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0241 USDT |
| 2023-11-13 |
0.0240 USDT |
45,886,793.0000 |
0.0247 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-11-12 |
0.0245 USDT |
80,166,578.0000 |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0245 USDT |
| 2023-11-11 |
0.0237 USDT |
49,237,836.0000 |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0241 USDT |
| 2023-11-10 |
0.0231 USDT |
75,448,685.0000 |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-11-09 |
0.0228 USDT |
63,618,925.0000 |
0.0226 USDT |
0.0214 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-11-08 |
0.0232 USDT |
71,053,546.0000 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0220 USDT |
23,896,016.0000 |
0.0224 USDT |
0.0213 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-11-06 |
0.0220 USDT |
26,399,271.0000 |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0224 USDT |
| 2023-11-05 |
0.0216 USDT |
21,180,133.0000 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-11-04 |
0.0211 USDT |
17,661,265.0000 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0214 USDT |
| 2023-11-03 |
0.0205 USDT |
15,596,476.0000 |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-11-02 |
0.0208 USDT |
19,711,161.0000 |
0.0208 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |