Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0231 USDT |
28,712,432.0000 |
0.0235 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-11-16 |
0.0242 USDT |
27,306,569.0000 |
0.0247 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-11-15 |
0.0244 USDT |
40,539,018.0000 |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2023-11-14 |
0.0237 USDT |
62,300,207.0000 |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0241 USDT |
| 2023-11-13 |
0.0240 USDT |
45,886,793.0000 |
0.0247 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-11-12 |
0.0245 USDT |
80,166,578.0000 |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0245 USDT |
| 2023-11-11 |
0.0237 USDT |
49,237,836.0000 |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0241 USDT |
| 2023-11-10 |
0.0231 USDT |
75,448,685.0000 |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-11-09 |
0.0228 USDT |
63,618,925.0000 |
0.0226 USDT |
0.0214 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-11-08 |
0.0232 USDT |
71,053,546.0000 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0220 USDT |
23,896,016.0000 |
0.0224 USDT |
0.0213 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-11-06 |
0.0220 USDT |
26,399,271.0000 |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0224 USDT |
| 2023-11-05 |
0.0216 USDT |
21,180,133.0000 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-11-04 |
0.0211 USDT |
17,661,265.0000 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0214 USDT |
| 2023-11-03 |
0.0205 USDT |
15,596,476.0000 |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-11-02 |
0.0208 USDT |
19,711,161.0000 |
0.0208 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-11-01 |
0.0203 USDT |
15,788,455.0000 |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0208 USDT |
| 2023-10-31 |
0.0208 USDT |
19,181,002.0000 |
0.0214 USDT |
0.0201 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-10-30 |
0.0211 USDT |
14,890,265.0000 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-10-29 |
0.0207 USDT |
10,821,735.0000 |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-10-28 |
0.0207 USDT |
14,625,489.0000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-10-27 |
0.0202 USDT |
15,261,949.0000 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2023-10-26 |
0.0202 USDT |
20,309,022.0000 |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-10-25 |
0.0202 USDT |
16,481,889.0000 |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-10-24 |
0.0204 USDT |
29,917,145.0000 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-10-23 |
0.0195 USDT |
16,252,185.0000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0200 USDT |
| 2023-10-22 |
0.0190 USDT |
8,756,056.0000 |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-10-21 |
0.0191 USDT |
14,495,082.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2023-10-20 |
0.0183 USDT |
6,379,980.0000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-10-19 |
0.0181 USDT |
9,689,485.0000 |
0.0186 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-18 |
0.0188 USDT |
15,498,255.0000 |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-10-17 |
0.0198 USDT |
64,783,102.0000 |
0.0197 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-10-16 |
0.0195 USDT |
50,392,706.0000 |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0196 USDT |
| 2023-10-15 |
0.0186 USDT |
17,233,804.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-10-14 |
0.0182 USDT |
9,349,750.0000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-13 |
0.0178 USDT |
7,613,814.0000 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2023-10-12 |
0.0174 USDT |
5,415,740.0000 |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-10-11 |
0.0178 USDT |
8,066,874.0000 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-10 |
0.0179 USDT |
5,557,907.0000 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-09 |
0.0182 USDT |
11,798,218.0000 |
0.0190 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-08 |
0.0188 USDT |
3,283,380.0000 |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-07 |
0.0189 USDT |
9,057,199.0000 |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-10-06 |
0.0188 USDT |
3,441,536.0000 |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-10-05 |
0.0190 USDT |
9,018,649.0000 |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-04 |
0.0191 USDT |
10,863,478.0000 |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-03 |
0.0197 USDT |
8,579,853.0000 |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-02 |
0.0202 USDT |
10,849,087.0000 |
0.0206 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-01 |
0.0202 USDT |
10,361,289.0000 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
| 2023-09-30 |
0.0199 USDT |
8,610,642.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-09-29 |
0.0196 USDT |
9,418,999.0000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |