Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.2800 USDT |
210,184,122.0000 |
0.3146 USDT |
0.2554 USDT |
0.2632 USDT |
0.2624 USDT |
| 2024-02-09 |
0.3004 USDT |
635,736,067.0000 |
0.2252 USDT |
0.2212 USDT |
0.2303 USDT |
0.3178 USDT |
| 2024-02-08 |
0.2111 USDT |
435,199,240.0000 |
0.1715 USDT |
0.1714 USDT |
0.1783 USDT |
0.2240 USDT |
| 2024-02-07 |
0.1620 USDT |
140,959,417.0000 |
0.1595 USDT |
0.1474 USDT |
0.1510 USDT |
0.1743 USDT |
| 2024-02-06 |
0.1526 USDT |
117,438,828.0000 |
0.1604 USDT |
0.1460 USDT |
0.1493 USDT |
0.1587 USDT |
| 2024-02-05 |
0.1654 USDT |
180,293,777.0000 |
0.1700 USDT |
0.1562 USDT |
0.1603 USDT |
0.1601 USDT |
| 2024-02-04 |
0.1695 USDT |
510,719,430.0000 |
0.1509 USDT |
0.1450 USDT |
0.1520 USDT |
0.1700 USDT |
| 2024-02-03 |
0.1416 USDT |
289,236,460.0000 |
0.1211 USDT |
0.1188 USDT |
0.1219 USDT |
0.1489 USDT |
| 2024-02-02 |
0.1151 USDT |
80,817,143.0000 |
0.1016 USDT |
0.1008 USDT |
0.1018 USDT |
0.1190 USDT |
| 2024-02-01 |
0.1049 USDT |
49,844,043.0000 |
0.1087 USDT |
0.0997 USDT |
0.1012 USDT |
0.1013 USDT |
| 2024-01-31 |
0.1047 USDT |
115,173,379.0000 |
0.0951 USDT |
0.0927 USDT |
0.0948 USDT |
0.1096 USDT |
| 2024-01-30 |
0.0980 USDT |
21,387,417.0000 |
0.1017 USDT |
0.0949 USDT |
0.0965 USDT |
0.0958 USDT |
| 2024-01-29 |
0.1011 USDT |
30,288,601.0000 |
0.1043 USDT |
0.0978 USDT |
0.0990 USDT |
0.1010 USDT |
| 2024-01-28 |
0.1026 USDT |
55,161,460.0000 |
0.1011 USDT |
0.0974 USDT |
0.0996 USDT |
0.1032 USDT |
| 2024-01-27 |
0.1090 USDT |
134,605,675.0000 |
0.1042 USDT |
0.0997 USDT |
0.1020 USDT |
0.1014 USDT |
| 2024-01-26 |
0.1039 USDT |
307,722,151.0000 |
0.1013 USDT |
0.0926 USDT |
0.0964 USDT |
0.1050 USDT |
| 2024-01-25 |
0.0944 USDT |
192,466,153.0000 |
0.0804 USDT |
0.0751 USDT |
0.0761 USDT |
0.0999 USDT |
| 2024-01-24 |
0.0841 USDT |
62,628,622.0000 |
0.0884 USDT |
0.0767 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-01-23 |
0.0910 USDT |
124,854,199.0000 |
0.1019 USDT |
0.0827 USDT |
0.0858 USDT |
0.0884 USDT |
| 2024-01-22 |
0.1099 USDT |
469,300,485.0000 |
0.1029 USDT |
0.0930 USDT |
0.1005 USDT |
0.0947 USDT |
| 2024-01-21 |
0.1022 USDT |
497,162,882.0000 |
0.0730 USDT |
0.0713 USDT |
0.0725 USDT |
0.0993 USDT |
| 2024-01-20 |
0.0715 USDT |
38,201,704.0000 |
0.0684 USDT |
0.0678 USDT |
0.0688 USDT |
0.0729 USDT |
| 2024-01-19 |
0.0674 USDT |
20,950,735.0000 |
0.0673 USDT |
0.0643 USDT |
0.0664 USDT |
0.0684 USDT |
| 2024-01-18 |
0.0683 USDT |
24,574,459.0000 |
0.0696 USDT |
0.0651 USDT |
0.0661 USDT |
0.0670 USDT |
| 2024-01-17 |
0.0695 USDT |
55,123,331.0000 |
0.0741 USDT |
0.0659 USDT |
0.0676 USDT |
0.0695 USDT |
| 2024-01-16 |
0.0746 USDT |
90,503,754.0000 |
0.0662 USDT |
0.0662 USDT |
0.0667 USDT |
0.0741 USDT |
| 2024-01-15 |
0.0671 USDT |
21,138,288.0000 |
0.0653 USDT |
0.0653 USDT |
0.0662 USDT |
0.0664 USDT |
| 2024-01-14 |
0.0663 USDT |
15,915,332.0000 |
0.0668 USDT |
0.0647 USDT |
0.0653 USDT |
0.0655 USDT |
| 2024-01-13 |
0.0672 USDT |
17,349,561.0000 |
0.0659 USDT |
0.0658 USDT |
0.0662 USDT |
0.0671 USDT |
| 2024-01-12 |
0.0668 USDT |
24,905,937.0000 |
0.0679 USDT |
0.0625 USDT |
0.0646 USDT |
0.0655 USDT |
| 2024-01-11 |
0.0687 USDT |
32,358,977.0000 |
0.0682 USDT |
0.0664 USDT |
0.0673 USDT |
0.0679 USDT |
| 2024-01-10 |
0.0694 USDT |
62,973,014.0000 |
0.0689 USDT |
0.0656 USDT |
0.0670 USDT |
0.0714 USDT |
| 2024-01-09 |
0.0670 USDT |
57,787,291.0000 |
0.0685 USDT |
0.0630 USDT |
0.0644 USDT |
0.0683 USDT |
| 2024-01-08 |
0.0732 USDT |
172,236,587.0000 |
0.0618 USDT |
0.0614 USDT |
0.0633 USDT |
0.0687 USDT |
| 2024-01-07 |
0.0646 USDT |
27,183,410.0000 |
0.0685 USDT |
0.0601 USDT |
0.0612 USDT |
0.0601 USDT |
| 2024-01-06 |
0.0655 USDT |
66,763,058.0000 |
0.0639 USDT |
0.0616 USDT |
0.0631 USDT |
0.0683 USDT |
| 2024-01-05 |
0.0720 USDT |
307,685,507.0000 |
0.0632 USDT |
0.0608 USDT |
0.0635 USDT |
0.0621 USDT |
| 2024-01-04 |
0.0584 USDT |
49,548,947.0000 |
0.0586 USDT |
0.0543 USDT |
0.0556 USDT |
0.0643 USDT |
| 2024-01-03 |
0.0654 USDT |
162,458,116.0000 |
0.0613 USDT |
0.0560 USDT |
0.0583 USDT |
0.0577 USDT |
| 2024-01-02 |
0.0591 USDT |
51,553,952.0000 |
0.0573 USDT |
0.0566 USDT |
0.0574 USDT |
0.0610 USDT |
| 2024-01-01 |
0.0582 USDT |
36,610,995.0000 |
0.0584 USDT |
0.0556 USDT |
0.0570 USDT |
0.0569 USDT |
| 2023-12-31 |
0.0582 USDT |
160,570,649.0000 |
0.0539 USDT |
0.0531 USDT |
0.0545 USDT |
0.0592 USDT |
| 2023-12-30 |
0.0544 USDT |
124,688,689.0000 |
0.0511 USDT |
0.0492 USDT |
0.0501 USDT |
0.0536 USDT |
| 2023-12-29 |
0.0516 USDT |
283,897,875.0000 |
0.0440 USDT |
0.0438 USDT |
0.0452 USDT |
0.0516 USDT |
| 2023-12-28 |
0.0436 USDT |
40,017,213.0000 |
0.0440 USDT |
0.0411 USDT |
0.0415 USDT |
0.0444 USDT |
| 2023-12-27 |
0.0454 USDT |
54,653,178.0000 |
0.0447 USDT |
0.0430 USDT |
0.0438 USDT |
0.0441 USDT |
| 2023-12-26 |
0.0432 USDT |
50,480,897.0000 |
0.0419 USDT |
0.0407 USDT |
0.0414 USDT |
0.0444 USDT |
| 2023-12-25 |
0.0406 USDT |
47,753,871.0000 |
0.0397 USDT |
0.0392 USDT |
0.0401 USDT |
0.0421 USDT |
| 2023-12-24 |
0.0413 USDT |
216,596,928.0000 |
0.0440 USDT |
0.0376 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-12-23 |
0.0401 USDT |
352,478,263.0000 |
0.0345 USDT |
0.0331 USDT |
0.0338 USDT |
0.0450 USDT |