Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0179 USDT |
9,643,555.0000 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-11 |
0.0179 USDT |
14,535,730.0000 |
0.0187 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-09-10 |
0.0189 USDT |
20,153,025.0000 |
0.0199 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-09-09 |
0.0200 USDT |
12,772,032.0000 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-09-08 |
0.0203 USDT |
17,676,441.0000 |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-07 |
0.0208 USDT |
73,652,023.0000 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0206 USDT |
| 2023-09-06 |
0.0200 USDT |
32,768,792.0000 |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-09-05 |
0.0198 USDT |
32,170,229.0000 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0199 USDT |
| 2023-09-04 |
0.0192 USDT |
10,386,003.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-09-03 |
0.0190 USDT |
7,836,063.0000 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-09-02 |
0.0191 USDT |
20,568,681.0000 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-09-01 |
0.0186 USDT |
19,230,916.0000 |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-08-31 |
0.0192 USDT |
21,941,713.0000 |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0191 USDT |
17,398,746.0000 |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-08-29 |
0.0190 USDT |
10,989,978.0000 |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2023-08-28 |
0.0188 USDT |
11,126,733.0000 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-08-27 |
0.0187 USDT |
7,126,445.0000 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-08-26 |
0.0188 USDT |
9,670,283.0000 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-25 |
0.0188 USDT |
8,929,472.0000 |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-08-24 |
0.0190 USDT |
11,156,889.0000 |
0.0194 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-08-23 |
0.0192 USDT |
13,602,049.0000 |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-08-22 |
0.0191 USDT |
11,873,783.0000 |
0.0193 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-08-21 |
0.0194 USDT |
16,189,849.0000 |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-08-20 |
0.0197 USDT |
14,008,819.0000 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-08-19 |
0.0195 USDT |
8,841,905.0000 |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-18 |
0.0191 USDT |
18,633,325.0000 |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0198 USDT |
28,649,776.0000 |
0.0202 USDT |
0.0184 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-08-16 |
0.0210 USDT |
26,958,186.0000 |
0.0218 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-15 |
0.0228 USDT |
33,330,318.0000 |
0.0231 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-08-14 |
0.0231 USDT |
27,637,205.0000 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-08-13 |
0.0225 USDT |
27,165,852.0000 |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-08-12 |
0.0218 USDT |
6,956,544.0000 |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-08-11 |
0.0218 USDT |
4,073,681.0000 |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-10 |
0.0218 USDT |
9,333,532.0000 |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-09 |
0.0219 USDT |
17,951,335.0000 |
0.0222 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-08 |
0.0221 USDT |
16,710,926.0000 |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-08-07 |
0.0220 USDT |
33,341,731.0000 |
0.0224 USDT |
0.0211 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-08-06 |
0.0223 USDT |
18,380,915.0000 |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-08-05 |
0.0216 USDT |
9,966,592.0000 |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-04 |
0.0220 USDT |
11,672,070.0000 |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-03 |
0.0224 USDT |
8,100,335.0000 |
0.0227 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-08-02 |
0.0229 USDT |
6,300,227.0000 |
0.0232 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-08-01 |
0.0228 USDT |
9,249,359.0000 |
0.0232 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-07-31 |
0.0239 USDT |
51,138,762.0000 |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-30 |
0.0236 USDT |
8,259,845.0000 |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-29 |
0.0236 USDT |
5,077,746.0000 |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-07-28 |
0.0234 USDT |
6,612,746.0000 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-27 |
0.0236 USDT |
14,378,223.0000 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-07-26 |
0.0229 USDT |
5,879,297.0000 |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-07-25 |
0.0231 USDT |
13,951,645.0000 |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |