Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0227 USDT |
20,740,047.0000 |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-06-19 |
0.0231 USDT |
65,069,827.0000 |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0230 USDT |
| 2023-06-18 |
0.0220 USDT |
4,730,713.0000 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-06-17 |
0.0222 USDT |
4,941,709.0000 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-06-16 |
0.0215 USDT |
14,315,405.0000 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-06-15 |
0.0207 USDT |
8,015,187.0000 |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-06-14 |
0.0215 USDT |
10,050,316.0000 |
0.0220 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-06-13 |
0.0217 USDT |
13,916,386.0000 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-06-12 |
0.0211 USDT |
12,551,912.0000 |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-06-11 |
0.0217 USDT |
10,863,223.0000 |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-10 |
0.0216 USDT |
20,265,500.0000 |
0.0247 USDT |
0.0206 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-06-09 |
0.0250 USDT |
13,292,660.0000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-06-08 |
0.0245 USDT |
9,521,773.0000 |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-06-07 |
0.0254 USDT |
20,135,093.0000 |
0.0260 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-06-06 |
0.0254 USDT |
23,877,874.0000 |
0.0260 USDT |
0.0241 USDT |
0.0250 USDT |
0.0260 USDT |
| 2023-06-05 |
0.0274 USDT |
27,101,994.0000 |
0.0292 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-06-04 |
0.0293 USDT |
15,913,918.0000 |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-06-03 |
0.0304 USDT |
62,931,762.0000 |
0.0302 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-06-02 |
0.0298 USDT |
130,359,641.0000 |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0306 USDT |
| 2023-06-01 |
0.0276 USDT |
7,215,168.0000 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-05-31 |
0.0279 USDT |
12,185,513.0000 |
0.0286 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-05-30 |
0.0300 USDT |
103,842,478.0000 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-05-29 |
0.0285 USDT |
24,498,989.0000 |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0288 USDT |
| 2023-05-28 |
0.0277 USDT |
4,070,223.0000 |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0282 USDT |
| 2023-05-27 |
0.0273 USDT |
4,499,014.0000 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-05-26 |
0.0275 USDT |
9,373,139.0000 |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-05-25 |
0.0276 USDT |
21,981,635.0000 |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-05-24 |
0.0269 USDT |
7,542,666.0000 |
0.0276 USDT |
0.0263 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-05-23 |
0.0274 USDT |
5,542,890.0000 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-05-22 |
0.0272 USDT |
5,119,000.0000 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-05-21 |
0.0279 USDT |
6,301,929.0000 |
0.0283 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-20 |
0.0282 USDT |
5,964,211.0000 |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0283 USDT |
| 2023-05-19 |
0.0280 USDT |
5,972,034.0000 |
0.0282 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-05-18 |
0.0283 USDT |
8,353,315.0000 |
0.0284 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-05-17 |
0.0282 USDT |
8,069,764.0000 |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-05-16 |
0.0280 USDT |
18,575,925.0000 |
0.0277 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-05-15 |
0.0276 USDT |
5,171,586.0000 |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-05-14 |
0.0273 USDT |
6,109,238.0000 |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-05-13 |
0.0273 USDT |
8,815,837.0000 |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-05-12 |
0.0267 USDT |
15,747,681.0000 |
0.0267 USDT |
0.0250 USDT |
0.0262 USDT |
0.0277 USDT |
| 2023-05-11 |
0.0277 USDT |
13,838,401.0000 |
0.0289 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-05-10 |
0.0286 USDT |
14,842,053.0000 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0290 USDT |
| 2023-05-09 |
0.0281 USDT |
7,012,409.0000 |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0283 USDT |
| 2023-05-08 |
0.0285 USDT |
18,439,657.0000 |
0.0300 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-05-07 |
0.0301 USDT |
13,188,102.0000 |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-05-06 |
0.0305 USDT |
20,161,555.0000 |
0.0320 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-05-05 |
0.0321 USDT |
12,328,600.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-05-04 |
0.0319 USDT |
9,450,139.0000 |
0.0322 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-05-03 |
0.0315 USDT |
21,049,294.0000 |
0.0327 USDT |
0.0308 USDT |
0.0312 USDT |
0.0323 USDT |
| 2023-05-02 |
0.0325 USDT |
13,561,061.0000 |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |