Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.7230 USDT |
31,280,595.0000 |
0.6854 USDT |
0.6800 USDT |
0.6917 USDT |
0.7222 USDT |
| 2024-03-30 |
0.7162 USDT |
28,127,244.0000 |
0.7046 USDT |
0.6840 USDT |
0.6897 USDT |
0.6868 USDT |
| 2024-03-29 |
0.7101 USDT |
21,911,613.0000 |
0.7230 USDT |
0.6930 USDT |
0.7064 USDT |
0.7064 USDT |
| 2024-03-28 |
0.7421 USDT |
37,264,435.0000 |
0.7314 USDT |
0.7134 USDT |
0.7287 USDT |
0.7270 USDT |
| 2024-03-27 |
0.7862 USDT |
83,721,088.0000 |
0.8093 USDT |
0.7248 USDT |
0.7377 USDT |
0.7323 USDT |
| 2024-03-26 |
0.7593 USDT |
167,439,574.0000 |
0.7009 USDT |
0.6826 USDT |
0.7044 USDT |
0.7954 USDT |
| 2024-03-25 |
0.6704 USDT |
162,969,050.0000 |
0.5884 USDT |
0.5676 USDT |
0.5769 USDT |
0.6941 USDT |
| 2024-03-24 |
0.5588 USDT |
29,486,078.0000 |
0.5505 USDT |
0.5400 USDT |
0.5504 USDT |
0.5815 USDT |
| 2024-03-23 |
0.5894 USDT |
34,622,053.0000 |
0.6005 USDT |
0.5554 USDT |
0.5588 USDT |
0.5554 USDT |
| 2024-03-22 |
0.5893 USDT |
91,862,836.0000 |
0.5946 USDT |
0.5528 USDT |
0.5729 USDT |
0.5859 USDT |
| 2024-03-21 |
0.6566 USDT |
112,116,368.0000 |
0.6938 USDT |
0.5874 USDT |
0.5925 USDT |
0.5903 USDT |
| 2024-03-20 |
0.7063 USDT |
113,976,646.0000 |
0.6817 USDT |
0.6494 USDT |
0.6820 USDT |
0.6943 USDT |
| 2024-03-19 |
0.7658 USDT |
336,651,704.8800 |
0.8330 USDT |
0.6045 USDT |
0.6430 USDT |
0.6647 USDT |
| 2024-03-18 |
0.7310 USDT |
269,960,446.5700 |
0.6102 USDT |
0.5844 USDT |
0.6300 USDT |
0.8256 USDT |
| 2024-03-17 |
0.5163 USDT |
105,622,930.7300 |
0.4611 USDT |
0.4064 USDT |
0.4156 USDT |
0.6071 USDT |
| 2024-03-16 |
0.4355 USDT |
76,698,933.3300 |
0.4332 USDT |
0.4024 USDT |
0.4160 USDT |
0.4689 USDT |
| 2024-03-15 |
0.3841 USDT |
87,655,803.0000 |
0.3919 USDT |
0.3447 USDT |
0.3675 USDT |
0.4306 USDT |
| 2024-03-14 |
0.3612 USDT |
84,228,478.0000 |
0.3261 USDT |
0.3200 USDT |
0.3275 USDT |
0.3917 USDT |
| 2024-03-13 |
0.3275 USDT |
25,155,129.0000 |
0.3395 USDT |
0.3096 USDT |
0.3154 USDT |
0.3280 USDT |
| 2024-03-12 |
0.3104 USDT |
21,150,175.0000 |
0.3220 USDT |
0.2905 USDT |
0.3036 USDT |
0.3133 USDT |
| 2024-03-11 |
0.3179 USDT |
33,906,107.0000 |
0.3035 USDT |
0.2902 USDT |
0.2986 USDT |
0.3225 USDT |
| 2024-03-10 |
0.3016 USDT |
17,857,038.0000 |
0.3044 USDT |
0.2883 USDT |
0.3000 USDT |
0.3025 USDT |
| 2024-03-09 |
0.3019 USDT |
17,430,116.0000 |
0.2998 USDT |
0.2920 USDT |
0.2981 USDT |
0.3044 USDT |
| 2024-03-08 |
0.3042 USDT |
23,334,805.0000 |
0.3049 USDT |
0.2881 USDT |
0.2970 USDT |
0.3004 USDT |
| 2024-03-07 |
0.3033 USDT |
18,590,252.0000 |
0.3111 USDT |
0.2967 USDT |
0.3011 USDT |
0.3053 USDT |
| 2024-03-06 |
0.3076 USDT |
20,671,382.0000 |
0.3079 USDT |
0.2939 USDT |
0.3016 USDT |
0.3131 USDT |
| 2024-03-05 |
0.3153 USDT |
82,465,023.0000 |
0.3259 USDT |
0.2419 USDT |
0.3041 USDT |
0.3123 USDT |
| 2024-03-04 |
0.3326 USDT |
147,659,900.0000 |
0.2793 USDT |
0.2658 USDT |
0.2739 USDT |
0.3267 USDT |
| 2024-03-03 |
0.2723 USDT |
34,532,500.0000 |
0.2716 USDT |
0.2570 USDT |
0.2693 USDT |
0.2777 USDT |
| 2024-03-02 |
0.2670 USDT |
31,173,082.0000 |
0.2706 USDT |
0.2579 USDT |
0.2620 USDT |
0.2718 USDT |
| 2024-03-01 |
0.2761 USDT |
80,908,655.0000 |
0.2586 USDT |
0.2526 USDT |
0.2596 USDT |
0.2703 USDT |
| 2024-02-29 |
0.2454 USDT |
48,602,229.0000 |
0.2470 USDT |
0.2356 USDT |
0.2409 USDT |
0.2549 USDT |
| 2024-02-28 |
0.2484 USDT |
168,149,482.0000 |
0.2257 USDT |
0.2206 USDT |
0.2357 USDT |
0.2479 USDT |
| 2024-02-27 |
0.2204 USDT |
37,849,948.0000 |
0.2222 USDT |
0.2110 USDT |
0.2149 USDT |
0.2214 USDT |
| 2024-02-26 |
0.2179 USDT |
38,942,313.0000 |
0.2137 USDT |
0.2100 USDT |
0.2130 USDT |
0.2220 USDT |
| 2024-02-25 |
0.2138 USDT |
23,760,352.0000 |
0.2203 USDT |
0.2080 USDT |
0.2116 USDT |
0.2130 USDT |
| 2024-02-24 |
0.2147 USDT |
46,041,983.0000 |
0.2150 USDT |
0.2053 USDT |
0.2096 USDT |
0.2177 USDT |
| 2024-02-23 |
0.2308 USDT |
161,846,237.0000 |
0.2152 USDT |
0.2110 USDT |
0.2162 USDT |
0.2159 USDT |
| 2024-02-22 |
0.2155 USDT |
48,565,307.0000 |
0.2177 USDT |
0.2084 USDT |
0.2120 USDT |
0.2185 USDT |
| 2024-02-21 |
0.2163 USDT |
68,829,125.0000 |
0.2200 USDT |
0.2062 USDT |
0.2109 USDT |
0.2181 USDT |
| 2024-02-20 |
0.2264 USDT |
80,177,150.0000 |
0.2321 USDT |
0.2029 USDT |
0.2163 USDT |
0.2191 USDT |
| 2024-02-19 |
0.2366 USDT |
79,138,381.0000 |
0.2394 USDT |
0.2260 USDT |
0.2312 USDT |
0.2320 USDT |
| 2024-02-18 |
0.2412 USDT |
74,476,732.0000 |
0.2481 USDT |
0.2330 USDT |
0.2389 USDT |
0.2395 USDT |
| 2024-02-17 |
0.2377 USDT |
108,692,638.0000 |
0.2424 USDT |
0.2297 USDT |
0.2353 USDT |
0.2460 USDT |
| 2024-02-16 |
0.2562 USDT |
106,552,358.0000 |
0.2629 USDT |
0.2401 USDT |
0.2442 USDT |
0.2422 USDT |
| 2024-02-15 |
0.2743 USDT |
107,069,365.0000 |
0.2811 USDT |
0.2552 USDT |
0.2623 USDT |
0.2609 USDT |
| 2024-02-14 |
0.2826 USDT |
134,256,688.0000 |
0.2844 USDT |
0.2750 USDT |
0.2820 USDT |
0.2812 USDT |
| 2024-02-13 |
0.2944 USDT |
139,292,324.0000 |
0.3058 USDT |
0.2644 USDT |
0.2852 USDT |
0.2862 USDT |
| 2024-02-12 |
0.3085 USDT |
179,016,702.0000 |
0.3055 USDT |
0.2920 USDT |
0.3055 USDT |
0.3078 USDT |
| 2024-02-11 |
0.3099 USDT |
305,510,244.0000 |
0.2608 USDT |
0.2603 USDT |
0.2850 USDT |
0.3019 USDT |