Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0187 BUSD |
199,438.0000 |
0.0186 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0189 BUSD |
| 2023-10-05 |
0.0191 BUSD |
115,019.0000 |
0.0191 BUSD |
0.0188 BUSD |
0.0188 BUSD |
0.0188 BUSD |
| 2023-10-04 |
0.0191 BUSD |
155,261.0000 |
0.0194 BUSD |
0.0189 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2023-10-03 |
0.0196 BUSD |
89,370.0000 |
0.0198 BUSD |
0.0194 BUSD |
0.0195 BUSD |
0.0196 BUSD |
| 2023-10-02 |
0.0202 BUSD |
89,717.0000 |
0.0203 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2023-10-01 |
0.0200 BUSD |
191,782.0000 |
0.0199 BUSD |
0.0198 BUSD |
0.0198 BUSD |
0.0206 BUSD |
| 2023-09-30 |
0.0198 BUSD |
96,184.0000 |
0.0196 BUSD |
0.0196 BUSD |
0.0196 BUSD |
0.0201 BUSD |
| 2023-09-29 |
0.0195 BUSD |
111,203.0000 |
0.0194 BUSD |
0.0193 BUSD |
0.0193 BUSD |
0.0196 BUSD |
| 2023-09-28 |
0.0194 BUSD |
133,851.0000 |
0.0193 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0194 BUSD |
| 2023-09-27 |
0.0196 BUSD |
250,097.0000 |
0.0194 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2023-09-26 |
0.0194 BUSD |
104,155.0000 |
0.0198 BUSD |
0.0190 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-09-25 |
0.0194 BUSD |
167,316.0000 |
0.0192 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0197 BUSD |
| 2023-09-24 |
0.0196 BUSD |
328,696.0000 |
0.0201 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2023-09-23 |
0.0206 BUSD |
3,981,361.0000 |
0.0196 BUSD |
0.0194 BUSD |
0.0195 BUSD |
0.0202 BUSD |
| 2023-09-22 |
0.0190 BUSD |
1,011,268.0000 |
0.0182 BUSD |
0.0181 BUSD |
0.0181 BUSD |
0.0195 BUSD |
| 2023-09-21 |
0.0190 BUSD |
348,316.0000 |
0.0193 BUSD |
0.0182 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2023-09-20 |
0.0193 BUSD |
272,784.0000 |
0.0190 BUSD |
0.0190 BUSD |
0.0190 BUSD |
0.0192 BUSD |
| 2023-09-19 |
0.0189 BUSD |
302,356.0000 |
0.0190 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2023-09-18 |
0.0189 BUSD |
777,278.0000 |
0.0186 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0189 BUSD |
| 2023-09-17 |
0.0189 BUSD |
754,384.0000 |
0.0186 BUSD |
0.0183 BUSD |
0.0183 BUSD |
0.0186 BUSD |
| 2023-09-16 |
0.0183 BUSD |
262,598.0000 |
0.0183 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0186 BUSD |
| 2023-09-15 |
0.0179 BUSD |
362,913.0000 |
0.0179 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0183 BUSD |
| 2023-09-14 |
0.0179 BUSD |
98,311.0000 |
0.0178 BUSD |
0.0177 BUSD |
0.0177 BUSD |
0.0179 BUSD |
| 2023-09-13 |
0.0177 BUSD |
115,170.0000 |
0.0177 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0178 BUSD |
| 2023-09-12 |
0.0178 BUSD |
183,435.0000 |
0.0178 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0178 BUSD |
| 2023-09-11 |
0.0178 BUSD |
1,364,987.0000 |
0.0188 BUSD |
0.0173 BUSD |
0.0174 BUSD |
0.0174 BUSD |
| 2023-09-10 |
0.0187 BUSD |
890,154.0000 |
0.0199 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0187 BUSD |
| 2023-09-09 |
0.0202 BUSD |
447,297.0000 |
0.0202 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2023-09-08 |
0.0202 BUSD |
549,077.0000 |
0.0206 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2023-09-07 |
0.0207 BUSD |
3,077,277.0000 |
0.0196 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0206 BUSD |
| 2023-09-06 |
0.0200 BUSD |
1,436,510.0000 |
0.0199 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2023-09-05 |
0.0195 BUSD |
2,050,167.0000 |
0.0192 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0198 BUSD |
| 2023-09-04 |
0.0192 BUSD |
964,809.0000 |
0.0190 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0192 BUSD |
| 2023-09-03 |
0.0190 BUSD |
970,980.0000 |
0.0191 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2023-09-02 |
0.0191 BUSD |
883,520.0000 |
0.0190 BUSD |
0.0187 BUSD |
0.0188 BUSD |
0.0191 BUSD |
| 2023-09-01 |
0.0186 BUSD |
2,153,593.0000 |
0.0186 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0190 BUSD |
| 2023-08-31 |
0.0190 BUSD |
1,367,683.0000 |
0.0192 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2023-08-30 |
0.0191 BUSD |
1,271,308.0000 |
0.0192 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2023-08-29 |
0.0190 BUSD |
956,681.0000 |
0.0188 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0192 BUSD |
| 2023-08-28 |
0.0188 BUSD |
566,998.0000 |
0.0189 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2023-08-27 |
0.0187 BUSD |
474,316.0000 |
0.0186 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0188 BUSD |
| 2023-08-26 |
0.0188 BUSD |
319,629.0000 |
0.0188 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0188 BUSD |
| 2023-08-25 |
0.0187 BUSD |
498,504.0000 |
0.0189 BUSD |
0.0185 BUSD |
0.0185 BUSD |
0.0188 BUSD |
| 2023-08-24 |
0.0190 BUSD |
728,598.0000 |
0.0193 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2023-08-23 |
0.0191 BUSD |
1,077,958.0000 |
0.0191 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0193 BUSD |
| 2023-08-22 |
0.0191 BUSD |
945,622.0000 |
0.0192 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2023-08-21 |
0.0195 BUSD |
1,049,751.0000 |
0.0198 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2023-08-20 |
0.0196 BUSD |
1,111,864.0000 |
0.0195 BUSD |
0.0193 BUSD |
0.0193 BUSD |
0.0199 BUSD |
| 2023-08-19 |
0.0194 BUSD |
1,019,712.0000 |
0.0195 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0194 BUSD |
| 2023-08-18 |
0.0191 BUSD |
1,516,836.0000 |
0.0187 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0195 BUSD |