Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: OMBUSD
Date Price Volume Open Low High Close
2022-05-18 0.0519 BUSD 6,794,526.0000 0.0519 BUSD 0.0494 BUSD 0.0499 BUSD 0.0503 BUSD
2022-05-17 0.0518 BUSD 16,875,100.0000 0.0467 BUSD 0.0464 BUSD 0.0470 BUSD 0.0521 BUSD
2022-05-16 0.0465 BUSD 5,454,085.0000 0.0505 BUSD 0.0448 BUSD 0.0460 BUSD 0.0465 BUSD
2022-05-15 0.0490 BUSD 19,754,020.0000 0.0444 BUSD 0.0429 BUSD 0.0434 BUSD 0.0505 BUSD
2022-05-14 0.0421 BUSD 3,373,674.0000 0.0433 BUSD 0.0399 BUSD 0.0404 BUSD 0.0435 BUSD
2022-05-13 0.0455 BUSD 4,379,789.0000 0.0387 BUSD 0.0387 BUSD 0.0395 BUSD 0.0436 BUSD
2022-05-12 0.0411 BUSD 3,330,629.0000 0.0453 BUSD 0.0326 BUSD 0.0388 BUSD 0.0385 BUSD
2022-05-11 0.0558 BUSD 5,635,970.0000 0.0669 BUSD 0.0432 BUSD 0.0455 BUSD 0.0448 BUSD
2022-05-10 0.0693 BUSD 4,394,039.0000 0.0671 BUSD 0.0640 BUSD 0.0668 BUSD 0.0673 BUSD
2022-05-09 0.0747 BUSD 3,378,807.0000 0.0823 BUSD 0.0683 BUSD 0.0696 BUSD 0.0688 BUSD
2022-05-08 0.0839 BUSD 1,873,721.0000 0.0869 BUSD 0.0812 BUSD 0.0827 BUSD 0.0825 BUSD
2022-05-07 0.0870 BUSD 2,765,084.0000 0.0892 BUSD 0.0852 BUSD 0.0860 BUSD 0.0870 BUSD
2022-05-06 0.0910 BUSD 4,894,420.0000 0.0934 BUSD 0.0848 BUSD 0.0895 BUSD 0.0897 BUSD
2022-05-05 0.0961 BUSD 4,586,850.0000 0.1015 BUSD 0.0882 BUSD 0.0900 BUSD 0.0931 BUSD
2022-05-04 0.0992 BUSD 3,235,883.0000 0.0966 BUSD 0.0964 BUSD 0.0974 BUSD 0.1015 BUSD
2022-05-03 0.0978 BUSD 4,247,522.0000 0.0964 BUSD 0.0945 BUSD 0.0959 BUSD 0.0967 BUSD
2022-05-02 0.0989 BUSD 2,362,335.0000 0.1007 BUSD 0.0949 BUSD 0.0955 BUSD 0.0968 BUSD
2022-05-01 0.1032 BUSD 13,768,749.0000 0.0922 BUSD 0.0922 BUSD 0.0980 BUSD 0.1006 BUSD
2022-04-30 0.1043 BUSD 9,865,955.0000 0.1050 BUSD 0.0913 BUSD 0.0967 BUSD 0.0921 BUSD
2022-04-29 0.1142 BUSD 50,884,610.0000 0.1006 BUSD 0.0999 BUSD 0.1023 BUSD 0.1053 BUSD
2022-04-28 0.0990 BUSD 4,084,543.0000 0.0975 BUSD 0.0960 BUSD 0.0970 BUSD 0.1010 BUSD
2022-04-27 0.0974 BUSD 2,840,901.0000 0.0957 BUSD 0.0948 BUSD 0.0961 BUSD 0.0975 BUSD
2022-04-26 0.1056 BUSD 7,700,417.0000 0.1094 BUSD 0.0954 BUSD 0.0970 BUSD 0.0964 BUSD
2022-04-25 0.1165 BUSD 48,133,377.0000 0.1136 BUSD 0.1081 BUSD 0.1100 BUSD 0.1091 BUSD
2022-04-24 0.1127 BUSD 70,520,834.0000 0.0966 BUSD 0.0953 BUSD 0.0958 BUSD 0.1154 BUSD
2022-04-23 0.0987 BUSD 10,247,232.0000 0.0958 BUSD 0.0923 BUSD 0.0933 BUSD 0.0979 BUSD
2022-04-22 0.0963 BUSD 4,532,990.0000 0.0970 BUSD 0.0942 BUSD 0.0954 BUSD 0.0961 BUSD
2022-04-21 0.1064 BUSD 59,110,971.0000 0.0913 BUSD 0.0913 BUSD 0.0927 BUSD 0.0971 BUSD
2022-04-20 0.0911 BUSD 4,121,134.0000 0.0895 BUSD 0.0885 BUSD 0.0893 BUSD 0.0913 BUSD
2022-04-19 0.0886 BUSD 1,371,267.0000 0.0868 BUSD 0.0866 BUSD 0.0870 BUSD 0.0896 BUSD
2022-04-18 0.0845 BUSD 1,479,768.0000 0.0874 BUSD 0.0821 BUSD 0.0831 BUSD 0.0866 BUSD
2022-04-17 0.0905 BUSD 2,001,374.0000 0.0922 BUSD 0.0888 BUSD 0.0896 BUSD 0.0894 BUSD
2022-04-16 0.0896 BUSD 1,748,895.0000 0.0903 BUSD 0.0875 BUSD 0.0882 BUSD 0.0918 BUSD
2022-04-15 0.0901 BUSD 2,830,662.0000 0.0867 BUSD 0.0866 BUSD 0.0871 BUSD 0.0896 BUSD
2022-04-14 0.0888 BUSD 1,454,815.0000 0.0907 BUSD 0.0862 BUSD 0.0868 BUSD 0.0864 BUSD
2022-04-13 0.0903 BUSD 2,555,190.0000 0.0900 BUSD 0.0879 BUSD 0.0884 BUSD 0.0903 BUSD
2022-04-12 0.0885 BUSD 2,588,674.0000 0.0864 BUSD 0.0852 BUSD 0.0865 BUSD 0.0899 BUSD
2022-04-11 0.0912 BUSD 3,801,367.0000 0.0943 BUSD 0.0859 BUSD 0.0878 BUSD 0.0863 BUSD
2022-04-10 0.1072 BUSD 32,391,573.0000 0.0968 BUSD 0.0947 BUSD 0.0965 BUSD 0.0951 BUSD
2022-04-09 0.0980 BUSD 9,732,089.0000 0.0908 BUSD 0.0901 BUSD 0.0909 BUSD 0.0968 BUSD
2022-04-08 0.0958 BUSD 3,817,582.0000 0.0939 BUSD 0.0911 BUSD 0.0922 BUSD 0.0915 BUSD
2022-04-07 0.0984 BUSD 19,260,771.0000 0.0872 BUSD 0.0861 BUSD 0.0876 BUSD 0.0936 BUSD
2022-04-06 0.0939 BUSD 3,865,914.0000 0.0983 BUSD 0.0873 BUSD 0.0893 BUSD 0.0891 BUSD
2022-04-05 0.1067 BUSD 14,446,346.0000 0.1109 BUSD 0.0985 BUSD 0.0999 BUSD 0.0985 BUSD
2022-04-04 0.1199 BUSD 61,458,853.0000 0.0992 BUSD 0.0960 BUSD 0.0971 BUSD 0.1117 BUSD
2022-04-03 0.1033 BUSD 30,890,281.0000 0.0944 BUSD 0.0940 BUSD 0.0961 BUSD 0.0993 BUSD
2022-04-02 0.0943 BUSD 2,786,450.0000 0.0917 BUSD 0.0917 BUSD 0.0929 BUSD 0.0964 BUSD
2022-04-01 0.0916 BUSD 5,074,268.0000 0.0870 BUSD 0.0852 BUSD 0.0863 BUSD 0.0912 BUSD
2022-03-31 0.0889 BUSD 2,971,740.0000 0.0881 BUSD 0.0850 BUSD 0.0868 BUSD 0.0877 BUSD
2022-03-30 0.0885 BUSD 2,992,755.0000 0.0869 BUSD 0.0854 BUSD 0.0866 BUSD 0.0882 BUSD