Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0585 USDT |
10,832,376.0000 |
0.0575 USDT |
0.0561 USDT |
0.0566 USDT |
0.0590 USDT |
| 2025-09-30 |
0.0575 USDT |
11,606,741.0000 |
0.0574 USDT |
0.0559 USDT |
0.0565 USDT |
0.0571 USDT |
| 2025-09-29 |
0.0581 USDT |
15,148,357.0000 |
0.0575 USDT |
0.0566 USDT |
0.0572 USDT |
0.0576 USDT |
| 2025-09-28 |
0.0560 USDT |
7,072,864.0000 |
0.0562 USDT |
0.0550 USDT |
0.0554 USDT |
0.0570 USDT |
| 2025-09-27 |
0.0570 USDT |
3,867,465.0000 |
0.0572 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-09-26 |
0.0557 USDT |
8,013,184.0000 |
0.0546 USDT |
0.0545 USDT |
0.0553 USDT |
0.0570 USDT |
| 2025-09-25 |
0.0561 USDT |
18,171,493.0000 |
0.0578 USDT |
0.0540 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-09-24 |
0.0581 USDT |
7,959,775.0000 |
0.0573 USDT |
0.0568 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-09-23 |
0.0578 USDT |
6,139,909.0000 |
0.0578 USDT |
0.0564 USDT |
0.0574 USDT |
0.0575 USDT |
| 2025-09-22 |
0.0588 USDT |
23,261,260.0000 |
0.0633 USDT |
0.0563 USDT |
0.0571 USDT |
0.0577 USDT |
| 2025-09-21 |
0.0647 USDT |
12,390,819.0000 |
0.0653 USDT |
0.0632 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-09-20 |
0.0650 USDT |
12,348,799.0000 |
0.0642 USDT |
0.0638 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-09-19 |
0.0655 USDT |
15,224,682.0000 |
0.0670 USDT |
0.0640 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-09-18 |
0.0671 USDT |
23,848,971.0000 |
0.0670 USDT |
0.0663 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-09-17 |
0.0662 USDT |
62,146,536.0000 |
0.0627 USDT |
0.0611 USDT |
0.0618 USDT |
0.0665 USDT |
| 2025-09-16 |
0.0620 USDT |
13,777,444.0000 |
0.0618 USDT |
0.0603 USDT |
0.0611 USDT |
0.0626 USDT |
| 2025-09-15 |
0.0626 USDT |
8,352,786.0000 |
0.0640 USDT |
0.0605 USDT |
0.0613 USDT |
0.0619 USDT |
| 2025-09-14 |
0.0653 USDT |
9,618,190.0000 |
0.0676 USDT |
0.0634 USDT |
0.0642 USDT |
0.0646 USDT |
| 2025-09-13 |
0.0678 USDT |
13,406,779.0000 |
0.0673 USDT |
0.0661 USDT |
0.0671 USDT |
0.0676 USDT |
| 2025-09-12 |
0.0659 USDT |
12,742,480.0000 |
0.0658 USDT |
0.0648 USDT |
0.0654 USDT |
0.0674 USDT |
| 2025-09-11 |
0.0667 USDT |
34,179,719.0000 |
0.0652 USDT |
0.0640 USDT |
0.0651 USDT |
0.0659 USDT |
| 2025-09-10 |
0.0647 USDT |
12,037,378.0000 |
0.0645 USDT |
0.0638 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-09-09 |
0.0650 USDT |
13,613,263.0000 |
0.0642 USDT |
0.0637 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-09-08 |
0.0649 USDT |
26,150,329.0000 |
0.0637 USDT |
0.0633 USDT |
0.0639 USDT |
0.0643 USDT |
| 2025-09-07 |
0.0632 USDT |
6,522,538.0000 |
0.0625 USDT |
0.0623 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-09-06 |
0.0630 USDT |
21,230,960.0000 |
0.0621 USDT |
0.0613 USDT |
0.0617 USDT |
0.0624 USDT |
| 2025-09-05 |
0.0617 USDT |
9,953,168.0000 |
0.0609 USDT |
0.0606 USDT |
0.0615 USDT |
0.0619 USDT |
| 2025-09-04 |
0.0607 USDT |
14,352,452.0000 |
0.0631 USDT |
0.0592 USDT |
0.0599 USDT |
0.0606 USDT |
| 2025-09-03 |
0.0625 USDT |
12,512,347.0000 |
0.0623 USDT |
0.0614 USDT |
0.0618 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0622 USDT |
13,380,727.0000 |
0.0617 USDT |
0.0610 USDT |
0.0617 USDT |
0.0624 USDT |
| 2025-09-01 |
0.0624 USDT |
23,927,762.0000 |
0.0635 USDT |
0.0607 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-08-31 |
0.0661 USDT |
35,926,008.0000 |
0.0671 USDT |
0.0635 USDT |
0.0642 USDT |
0.0639 USDT |
| 2025-08-30 |
0.0694 USDT |
153,517,310.0000 |
0.0631 USDT |
0.0624 USDT |
0.0633 USDT |
0.0671 USDT |
| 2025-08-29 |
0.0634 USDT |
17,393,444.0000 |
0.0663 USDT |
0.0616 USDT |
0.0624 USDT |
0.0631 USDT |
| 2025-08-28 |
0.0669 USDT |
13,997,954.0000 |
0.0670 USDT |
0.0649 USDT |
0.0655 USDT |
0.0667 USDT |
| 2025-08-27 |
0.0680 USDT |
42,888,499.0000 |
0.0700 USDT |
0.0662 USDT |
0.0671 USDT |
0.0667 USDT |
| 2025-08-26 |
0.0717 USDT |
58,730,153.0000 |
0.0719 USDT |
0.0672 USDT |
0.0691 USDT |
0.0702 USDT |
| 2025-08-25 |
0.0765 USDT |
185,956,733.0000 |
0.0700 USDT |
0.0692 USDT |
0.0704 USDT |
0.0729 USDT |
| 2025-08-24 |
0.0708 USDT |
21,931,090.0000 |
0.0728 USDT |
0.0692 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-08-23 |
0.0741 USDT |
22,477,398.0000 |
0.0762 USDT |
0.0724 USDT |
0.0728 USDT |
0.0729 USDT |
| 2025-08-22 |
0.0749 USDT |
46,563,577.0000 |
0.0741 USDT |
0.0712 USDT |
0.0728 USDT |
0.0763 USDT |
| 2025-08-21 |
0.0789 USDT |
105,686,226.0000 |
0.0773 USDT |
0.0731 USDT |
0.0739 USDT |
0.0745 USDT |
| 2025-08-20 |
0.0802 USDT |
414,169,617.0000 |
0.0704 USDT |
0.0691 USDT |
0.0710 USDT |
0.0780 USDT |
| 2025-08-19 |
0.0676 USDT |
176,620,295.0000 |
0.0603 USDT |
0.0596 USDT |
0.0607 USDT |
0.0699 USDT |
| 2025-08-18 |
0.0604 USDT |
23,854,559.0000 |
0.0628 USDT |
0.0587 USDT |
0.0596 USDT |
0.0606 USDT |
| 2025-08-17 |
0.0644 USDT |
64,467,884.0000 |
0.0652 USDT |
0.0627 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-08-16 |
0.0717 USDT |
196,296,214.0000 |
0.0601 USDT |
0.0601 USDT |
0.0607 USDT |
0.0656 USDT |
| 2025-08-15 |
0.0596 USDT |
13,161,375.0000 |
0.0587 USDT |
0.0580 USDT |
0.0590 USDT |
0.0600 USDT |
| 2025-08-14 |
0.0619 USDT |
20,953,595.0000 |
0.0662 USDT |
0.0584 USDT |
0.0589 USDT |
0.0591 USDT |
| 2025-08-13 |
0.0660 USDT |
24,067,002.0000 |
0.0649 USDT |
0.0639 USDT |
0.0646 USDT |
0.0661 USDT |