Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.1091 USDT |
501,654,959.0000 |
0.1227 USDT |
0.0890 USDT |
0.0912 USDT |
0.0950 USDT |
| 2023-07-23 |
0.1156 USDT |
1,061,226,645.0000 |
0.0754 USDT |
0.0748 USDT |
0.0755 USDT |
0.1271 USDT |
| 2023-07-22 |
0.0767 USDT |
9,979,409.0000 |
0.0779 USDT |
0.0744 USDT |
0.0760 USDT |
0.0751 USDT |
| 2023-07-21 |
0.0773 USDT |
4,807,184.0000 |
0.0776 USDT |
0.0766 USDT |
0.0771 USDT |
0.0779 USDT |
| 2023-07-20 |
0.0774 USDT |
7,829,326.0000 |
0.0765 USDT |
0.0756 USDT |
0.0768 USDT |
0.0776 USDT |
| 2023-07-19 |
0.0772 USDT |
9,438,766.0000 |
0.0770 USDT |
0.0758 USDT |
0.0767 USDT |
0.0765 USDT |
| 2023-07-18 |
0.0790 USDT |
8,866,690.0000 |
0.0815 USDT |
0.0766 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-07-17 |
0.0808 USDT |
14,641,163.0000 |
0.0803 USDT |
0.0785 USDT |
0.0797 USDT |
0.0814 USDT |
| 2023-07-16 |
0.0822 USDT |
5,559,427.0000 |
0.0838 USDT |
0.0801 USDT |
0.0807 USDT |
0.0808 USDT |
| 2023-07-15 |
0.0839 USDT |
5,764,939.0000 |
0.0839 USDT |
0.0827 USDT |
0.0831 USDT |
0.0837 USDT |
| 2023-07-14 |
0.0852 USDT |
14,160,622.0000 |
0.0865 USDT |
0.0811 USDT |
0.0827 USDT |
0.0826 USDT |
| 2023-07-13 |
0.0827 USDT |
16,476,940.0000 |
0.0805 USDT |
0.0786 USDT |
0.0792 USDT |
0.0861 USDT |
| 2023-07-12 |
0.0813 USDT |
9,763,061.0000 |
0.0819 USDT |
0.0796 USDT |
0.0800 USDT |
0.0804 USDT |
| 2023-07-11 |
0.0815 USDT |
8,870,458.0000 |
0.0815 USDT |
0.0806 USDT |
0.0812 USDT |
0.0815 USDT |
| 2023-07-10 |
0.0808 USDT |
12,269,116.0000 |
0.0813 USDT |
0.0784 USDT |
0.0798 USDT |
0.0818 USDT |
| 2023-07-09 |
0.0827 USDT |
6,099,712.0000 |
0.0839 USDT |
0.0808 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-07-08 |
0.0832 USDT |
7,016,221.0000 |
0.0828 USDT |
0.0818 USDT |
0.0826 USDT |
0.0838 USDT |
| 2023-07-07 |
0.0826 USDT |
13,130,456.0000 |
0.0819 USDT |
0.0806 USDT |
0.0816 USDT |
0.0827 USDT |
| 2023-07-06 |
0.0854 USDT |
15,065,194.0000 |
0.0836 USDT |
0.0820 USDT |
0.0829 USDT |
0.0823 USDT |
| 2023-07-05 |
0.0845 USDT |
18,124,804.0000 |
0.0854 USDT |
0.0820 USDT |
0.0832 USDT |
0.0836 USDT |
| 2023-07-04 |
0.0847 USDT |
12,018,529.0000 |
0.0852 USDT |
0.0832 USDT |
0.0845 USDT |
0.0857 USDT |
| 2023-07-03 |
0.0845 USDT |
14,663,685.0000 |
0.0825 USDT |
0.0820 USDT |
0.0828 USDT |
0.0852 USDT |
| 2023-07-02 |
0.0807 USDT |
8,326,797.0000 |
0.0821 USDT |
0.0790 USDT |
0.0801 USDT |
0.0822 USDT |
| 2023-07-01 |
0.0811 USDT |
9,397,362.0000 |
0.0808 USDT |
0.0795 USDT |
0.0803 USDT |
0.0815 USDT |
| 2023-06-30 |
0.0790 USDT |
25,674,901.0000 |
0.0771 USDT |
0.0741 USDT |
0.0769 USDT |
0.0807 USDT |
| 2023-06-29 |
0.0771 USDT |
8,172,115.0000 |
0.0760 USDT |
0.0759 USDT |
0.0764 USDT |
0.0770 USDT |
| 2023-06-28 |
0.0777 USDT |
10,643,505.0000 |
0.0815 USDT |
0.0746 USDT |
0.0760 USDT |
0.0761 USDT |
| 2023-06-27 |
0.0806 USDT |
7,590,552.0000 |
0.0796 USDT |
0.0792 USDT |
0.0800 USDT |
0.0812 USDT |
| 2023-06-26 |
0.0805 USDT |
15,952,903.0000 |
0.0829 USDT |
0.0777 USDT |
0.0790 USDT |
0.0789 USDT |
| 2023-06-25 |
0.0833 USDT |
8,054,497.0000 |
0.0824 USDT |
0.0815 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-06-24 |
0.0823 USDT |
9,764,827.0000 |
0.0827 USDT |
0.0806 USDT |
0.0814 USDT |
0.0822 USDT |
| 2023-06-23 |
0.0817 USDT |
14,794,800.0000 |
0.0799 USDT |
0.0791 USDT |
0.0803 USDT |
0.0824 USDT |
| 2023-06-22 |
0.0813 USDT |
30,678,796.0000 |
0.0797 USDT |
0.0780 USDT |
0.0802 USDT |
0.0800 USDT |
| 2023-06-21 |
0.0774 USDT |
17,321,060.0000 |
0.0748 USDT |
0.0745 USDT |
0.0757 USDT |
0.0800 USDT |
| 2023-06-20 |
0.0735 USDT |
14,393,880.0000 |
0.0734 USDT |
0.0709 USDT |
0.0716 USDT |
0.0748 USDT |
| 2023-06-19 |
0.0724 USDT |
8,563,746.0000 |
0.0717 USDT |
0.0708 USDT |
0.0718 USDT |
0.0734 USDT |
| 2023-06-18 |
0.0725 USDT |
7,198,661.0000 |
0.0725 USDT |
0.0714 USDT |
0.0720 USDT |
0.0718 USDT |
| 2023-06-17 |
0.0730 USDT |
8,556,557.0000 |
0.0714 USDT |
0.0708 USDT |
0.0712 USDT |
0.0725 USDT |
| 2023-06-16 |
0.0699 USDT |
9,804,889.0000 |
0.0706 USDT |
0.0681 USDT |
0.0689 USDT |
0.0714 USDT |
| 2023-06-15 |
0.0692 USDT |
8,798,108.0000 |
0.0690 USDT |
0.0677 USDT |
0.0687 USDT |
0.0706 USDT |
| 2023-06-14 |
0.0702 USDT |
14,168,424.0000 |
0.0727 USDT |
0.0669 USDT |
0.0685 USDT |
0.0688 USDT |
| 2023-06-13 |
0.0727 USDT |
13,800,863.0000 |
0.0713 USDT |
0.0711 USDT |
0.0719 USDT |
0.0726 USDT |
| 2023-06-12 |
0.0696 USDT |
21,229,205.0000 |
0.0685 USDT |
0.0658 USDT |
0.0675 USDT |
0.0713 USDT |
| 2023-06-11 |
0.0674 USDT |
8,524,677.0000 |
0.0671 USDT |
0.0657 USDT |
0.0665 USDT |
0.0685 USDT |
| 2023-06-10 |
0.0672 USDT |
46,097,310.0000 |
0.0818 USDT |
0.0600 USDT |
0.0639 USDT |
0.0671 USDT |
| 2023-06-09 |
0.0821 USDT |
8,209,458.0000 |
0.0825 USDT |
0.0809 USDT |
0.0818 USDT |
0.0814 USDT |
| 2023-06-08 |
0.0814 USDT |
10,042,322.0000 |
0.0816 USDT |
0.0791 USDT |
0.0802 USDT |
0.0830 USDT |
| 2023-06-07 |
0.0841 USDT |
11,100,365.0000 |
0.0889 USDT |
0.0804 USDT |
0.0814 USDT |
0.0811 USDT |
| 2023-06-06 |
0.0861 USDT |
11,159,893.0000 |
0.0864 USDT |
0.0835 USDT |
0.0851 USDT |
0.0888 USDT |
| 2023-06-05 |
0.0899 USDT |
19,034,944.0000 |
0.0967 USDT |
0.0834 USDT |
0.0863 USDT |
0.0865 USDT |