Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0774 USDT |
17,321,060.0000 |
0.0748 USDT |
0.0745 USDT |
0.0757 USDT |
0.0800 USDT |
| 2023-06-20 |
0.0735 USDT |
14,393,880.0000 |
0.0734 USDT |
0.0709 USDT |
0.0716 USDT |
0.0748 USDT |
| 2023-06-19 |
0.0724 USDT |
8,563,746.0000 |
0.0717 USDT |
0.0708 USDT |
0.0718 USDT |
0.0734 USDT |
| 2023-06-18 |
0.0725 USDT |
7,198,661.0000 |
0.0725 USDT |
0.0714 USDT |
0.0720 USDT |
0.0718 USDT |
| 2023-06-17 |
0.0730 USDT |
8,556,557.0000 |
0.0714 USDT |
0.0708 USDT |
0.0712 USDT |
0.0725 USDT |
| 2023-06-16 |
0.0699 USDT |
9,804,889.0000 |
0.0706 USDT |
0.0681 USDT |
0.0689 USDT |
0.0714 USDT |
| 2023-06-15 |
0.0692 USDT |
8,798,108.0000 |
0.0690 USDT |
0.0677 USDT |
0.0687 USDT |
0.0706 USDT |
| 2023-06-14 |
0.0702 USDT |
14,168,424.0000 |
0.0727 USDT |
0.0669 USDT |
0.0685 USDT |
0.0688 USDT |
| 2023-06-13 |
0.0727 USDT |
13,800,863.0000 |
0.0713 USDT |
0.0711 USDT |
0.0719 USDT |
0.0726 USDT |
| 2023-06-12 |
0.0696 USDT |
21,229,205.0000 |
0.0685 USDT |
0.0658 USDT |
0.0675 USDT |
0.0713 USDT |
| 2023-06-11 |
0.0674 USDT |
8,524,677.0000 |
0.0671 USDT |
0.0657 USDT |
0.0665 USDT |
0.0685 USDT |
| 2023-06-10 |
0.0672 USDT |
46,097,310.0000 |
0.0818 USDT |
0.0600 USDT |
0.0639 USDT |
0.0671 USDT |
| 2023-06-09 |
0.0821 USDT |
8,209,458.0000 |
0.0825 USDT |
0.0809 USDT |
0.0818 USDT |
0.0814 USDT |
| 2023-06-08 |
0.0814 USDT |
10,042,322.0000 |
0.0816 USDT |
0.0791 USDT |
0.0802 USDT |
0.0830 USDT |
| 2023-06-07 |
0.0841 USDT |
11,100,365.0000 |
0.0889 USDT |
0.0804 USDT |
0.0814 USDT |
0.0811 USDT |
| 2023-06-06 |
0.0861 USDT |
11,159,893.0000 |
0.0864 USDT |
0.0835 USDT |
0.0851 USDT |
0.0888 USDT |
| 2023-06-05 |
0.0899 USDT |
19,034,944.0000 |
0.0967 USDT |
0.0834 USDT |
0.0863 USDT |
0.0865 USDT |
| 2023-06-04 |
0.0981 USDT |
4,732,796.0000 |
0.0977 USDT |
0.0968 USDT |
0.0976 USDT |
0.0978 USDT |
| 2023-06-03 |
0.0984 USDT |
5,223,684.0000 |
0.0987 USDT |
0.0970 USDT |
0.0974 USDT |
0.0979 USDT |
| 2023-06-02 |
0.0978 USDT |
5,716,716.0000 |
0.0965 USDT |
0.0953 USDT |
0.0967 USDT |
0.0986 USDT |
| 2023-06-01 |
0.0961 USDT |
7,492,456.0000 |
0.0967 USDT |
0.0945 USDT |
0.0952 USDT |
0.0968 USDT |
| 2023-05-31 |
0.0965 USDT |
10,271,078.0000 |
0.0992 USDT |
0.0946 USDT |
0.0952 USDT |
0.0964 USDT |
| 2023-05-30 |
0.0980 USDT |
9,400,450.0000 |
0.0968 USDT |
0.0958 USDT |
0.0968 USDT |
0.0992 USDT |
| 2023-05-29 |
0.0967 USDT |
8,470,082.0000 |
0.0969 USDT |
0.0951 USDT |
0.0960 USDT |
0.0968 USDT |
| 2023-05-28 |
0.0955 USDT |
10,140,894.0000 |
0.0920 USDT |
0.0915 USDT |
0.0925 USDT |
0.0971 USDT |
| 2023-05-27 |
0.0919 USDT |
3,720,957.0000 |
0.0921 USDT |
0.0911 USDT |
0.0914 USDT |
0.0922 USDT |
| 2023-05-26 |
0.0917 USDT |
6,485,387.0000 |
0.0912 USDT |
0.0903 USDT |
0.0908 USDT |
0.0919 USDT |
| 2023-05-25 |
0.0896 USDT |
6,477,850.0000 |
0.0898 USDT |
0.0873 USDT |
0.0889 USDT |
0.0914 USDT |
| 2023-05-24 |
0.0904 USDT |
12,005,370.0000 |
0.0948 USDT |
0.0878 USDT |
0.0884 USDT |
0.0898 USDT |
| 2023-05-23 |
0.0948 USDT |
4,972,114.0000 |
0.0937 USDT |
0.0931 USDT |
0.0938 USDT |
0.0946 USDT |
| 2023-05-22 |
0.0930 USDT |
5,534,921.0000 |
0.0935 USDT |
0.0914 USDT |
0.0922 USDT |
0.0936 USDT |
| 2023-05-21 |
0.0950 USDT |
5,961,336.0000 |
0.0964 USDT |
0.0930 USDT |
0.0937 USDT |
0.0938 USDT |
| 2023-05-20 |
0.0954 USDT |
5,836,937.0000 |
0.0952 USDT |
0.0941 USDT |
0.0948 USDT |
0.0963 USDT |
| 2023-05-19 |
0.0947 USDT |
5,906,252.0000 |
0.0946 USDT |
0.0935 USDT |
0.0943 USDT |
0.0953 USDT |
| 2023-05-18 |
0.0945 USDT |
9,066,545.0000 |
0.0969 USDT |
0.0918 USDT |
0.0928 USDT |
0.0949 USDT |
| 2023-05-17 |
0.0953 USDT |
17,437,000.0000 |
0.0942 USDT |
0.0931 USDT |
0.0944 USDT |
0.0972 USDT |
| 2023-05-16 |
0.0915 USDT |
12,528,064.0000 |
0.0917 USDT |
0.0900 USDT |
0.0908 USDT |
0.0929 USDT |
| 2023-05-15 |
0.0913 USDT |
7,032,719.0000 |
0.0905 USDT |
0.0889 USDT |
0.0905 USDT |
0.0922 USDT |
| 2023-05-14 |
0.0896 USDT |
5,304,170.0000 |
0.0889 USDT |
0.0876 USDT |
0.0882 USDT |
0.0905 USDT |
| 2023-05-13 |
0.0893 USDT |
6,581,623.0000 |
0.0911 USDT |
0.0881 USDT |
0.0887 USDT |
0.0889 USDT |
| 2023-05-12 |
0.0880 USDT |
8,677,617.0000 |
0.0879 USDT |
0.0850 USDT |
0.0860 USDT |
0.0906 USDT |
| 2023-05-11 |
0.0895 USDT |
13,390,511.0000 |
0.0951 USDT |
0.0855 USDT |
0.0865 USDT |
0.0877 USDT |
| 2023-05-10 |
0.0933 USDT |
14,326,078.0000 |
0.0933 USDT |
0.0896 USDT |
0.0925 USDT |
0.0954 USDT |
| 2023-05-09 |
0.0932 USDT |
7,542,178.0000 |
0.0934 USDT |
0.0921 USDT |
0.0928 USDT |
0.0932 USDT |
| 2023-05-08 |
0.0961 USDT |
14,432,680.0000 |
0.1031 USDT |
0.0901 USDT |
0.0925 USDT |
0.0934 USDT |
| 2023-05-07 |
0.1046 USDT |
4,747,106.0000 |
0.1055 USDT |
0.1029 USDT |
0.1036 USDT |
0.1045 USDT |
| 2023-05-06 |
0.1068 USDT |
7,965,756.0000 |
0.1108 USDT |
0.1039 USDT |
0.1050 USDT |
0.1051 USDT |
| 2023-05-05 |
0.1097 USDT |
7,038,735.0000 |
0.1086 USDT |
0.1075 USDT |
0.1087 USDT |
0.1109 USDT |
| 2023-05-04 |
0.1096 USDT |
5,395,147.0000 |
0.1116 USDT |
0.1077 USDT |
0.1085 USDT |
0.1084 USDT |
| 2023-05-03 |
0.1079 USDT |
9,056,289.0000 |
0.1092 USDT |
0.1054 USDT |
0.1062 USDT |
0.1118 USDT |