Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0943 USDT |
75,034,189.0000 |
0.0948 USDT |
0.0932 USDT |
0.0939 USDT |
0.0938 USDT |
| 2023-08-09 |
0.0950 USDT |
19,068,573.0000 |
0.0953 USDT |
0.0932 USDT |
0.0944 USDT |
0.0948 USDT |
| 2023-08-08 |
0.0954 USDT |
49,117,033.0000 |
0.0952 USDT |
0.0938 USDT |
0.0945 USDT |
0.0952 USDT |
| 2023-08-07 |
0.0968 USDT |
53,036,736.0000 |
0.0973 USDT |
0.0919 USDT |
0.0944 USDT |
0.0950 USDT |
| 2023-08-06 |
0.0976 USDT |
29,455,498.0000 |
0.0967 USDT |
0.0957 USDT |
0.0963 USDT |
0.0968 USDT |
| 2023-08-05 |
0.0975 USDT |
42,912,413.0000 |
0.0992 USDT |
0.0955 USDT |
0.0966 USDT |
0.0965 USDT |
| 2023-08-04 |
0.1001 USDT |
39,836,028.0000 |
0.0999 USDT |
0.0967 USDT |
0.0988 USDT |
0.0986 USDT |
| 2023-08-03 |
0.1029 USDT |
61,236,551.0000 |
0.1053 USDT |
0.0996 USDT |
0.1004 USDT |
0.1001 USDT |
| 2023-08-02 |
0.1086 USDT |
150,996,262.0000 |
0.1041 USDT |
0.1021 USDT |
0.1036 USDT |
0.1062 USDT |
| 2023-08-01 |
0.1003 USDT |
47,629,161.0000 |
0.1038 USDT |
0.0978 USDT |
0.0994 USDT |
0.1013 USDT |
| 2023-07-31 |
0.1048 USDT |
73,984,264.0000 |
0.1030 USDT |
0.1021 USDT |
0.1038 USDT |
0.1043 USDT |
| 2023-07-30 |
0.1057 USDT |
91,405,216.0000 |
0.1096 USDT |
0.1004 USDT |
0.1024 USDT |
0.1019 USDT |
| 2023-07-29 |
0.1114 USDT |
150,525,826.0000 |
0.1087 USDT |
0.1072 USDT |
0.1091 USDT |
0.1089 USDT |
| 2023-07-28 |
0.1060 USDT |
180,068,699.0000 |
0.1024 USDT |
0.0986 USDT |
0.1010 USDT |
0.1087 USDT |
| 2023-07-27 |
0.1117 USDT |
281,327,984.0000 |
0.1056 USDT |
0.1000 USDT |
0.1015 USDT |
0.1011 USDT |
| 2023-07-26 |
0.1069 USDT |
384,467,034.0000 |
0.0898 USDT |
0.0879 USDT |
0.0890 USDT |
0.1033 USDT |
| 2023-07-25 |
0.0932 USDT |
163,592,149.0000 |
0.0948 USDT |
0.0864 USDT |
0.0873 USDT |
0.0904 USDT |
| 2023-07-24 |
0.1091 USDT |
501,654,959.0000 |
0.1227 USDT |
0.0890 USDT |
0.0912 USDT |
0.0950 USDT |
| 2023-07-23 |
0.1156 USDT |
1,061,226,645.0000 |
0.0754 USDT |
0.0748 USDT |
0.0755 USDT |
0.1271 USDT |
| 2023-07-22 |
0.0767 USDT |
9,979,409.0000 |
0.0779 USDT |
0.0744 USDT |
0.0760 USDT |
0.0751 USDT |
| 2023-07-21 |
0.0773 USDT |
4,807,184.0000 |
0.0776 USDT |
0.0766 USDT |
0.0771 USDT |
0.0779 USDT |
| 2023-07-20 |
0.0774 USDT |
7,829,326.0000 |
0.0765 USDT |
0.0756 USDT |
0.0768 USDT |
0.0776 USDT |
| 2023-07-19 |
0.0772 USDT |
9,438,766.0000 |
0.0770 USDT |
0.0758 USDT |
0.0767 USDT |
0.0765 USDT |
| 2023-07-18 |
0.0790 USDT |
8,866,690.0000 |
0.0815 USDT |
0.0766 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-07-17 |
0.0808 USDT |
14,641,163.0000 |
0.0803 USDT |
0.0785 USDT |
0.0797 USDT |
0.0814 USDT |
| 2023-07-16 |
0.0822 USDT |
5,559,427.0000 |
0.0838 USDT |
0.0801 USDT |
0.0807 USDT |
0.0808 USDT |
| 2023-07-15 |
0.0839 USDT |
5,764,939.0000 |
0.0839 USDT |
0.0827 USDT |
0.0831 USDT |
0.0837 USDT |
| 2023-07-14 |
0.0852 USDT |
14,160,622.0000 |
0.0865 USDT |
0.0811 USDT |
0.0827 USDT |
0.0826 USDT |
| 2023-07-13 |
0.0827 USDT |
16,476,940.0000 |
0.0805 USDT |
0.0786 USDT |
0.0792 USDT |
0.0861 USDT |
| 2023-07-12 |
0.0813 USDT |
9,763,061.0000 |
0.0819 USDT |
0.0796 USDT |
0.0800 USDT |
0.0804 USDT |
| 2023-07-11 |
0.0815 USDT |
8,870,458.0000 |
0.0815 USDT |
0.0806 USDT |
0.0812 USDT |
0.0815 USDT |
| 2023-07-10 |
0.0808 USDT |
12,269,116.0000 |
0.0813 USDT |
0.0784 USDT |
0.0798 USDT |
0.0818 USDT |
| 2023-07-09 |
0.0827 USDT |
6,099,712.0000 |
0.0839 USDT |
0.0808 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-07-08 |
0.0832 USDT |
7,016,221.0000 |
0.0828 USDT |
0.0818 USDT |
0.0826 USDT |
0.0838 USDT |
| 2023-07-07 |
0.0826 USDT |
13,130,456.0000 |
0.0819 USDT |
0.0806 USDT |
0.0816 USDT |
0.0827 USDT |
| 2023-07-06 |
0.0854 USDT |
15,065,194.0000 |
0.0836 USDT |
0.0820 USDT |
0.0829 USDT |
0.0823 USDT |
| 2023-07-05 |
0.0845 USDT |
18,124,804.0000 |
0.0854 USDT |
0.0820 USDT |
0.0832 USDT |
0.0836 USDT |
| 2023-07-04 |
0.0847 USDT |
12,018,529.0000 |
0.0852 USDT |
0.0832 USDT |
0.0845 USDT |
0.0857 USDT |
| 2023-07-03 |
0.0845 USDT |
14,663,685.0000 |
0.0825 USDT |
0.0820 USDT |
0.0828 USDT |
0.0852 USDT |
| 2023-07-02 |
0.0807 USDT |
8,326,797.0000 |
0.0821 USDT |
0.0790 USDT |
0.0801 USDT |
0.0822 USDT |
| 2023-07-01 |
0.0811 USDT |
9,397,362.0000 |
0.0808 USDT |
0.0795 USDT |
0.0803 USDT |
0.0815 USDT |
| 2023-06-30 |
0.0790 USDT |
25,674,901.0000 |
0.0771 USDT |
0.0741 USDT |
0.0769 USDT |
0.0807 USDT |
| 2023-06-29 |
0.0771 USDT |
8,172,115.0000 |
0.0760 USDT |
0.0759 USDT |
0.0764 USDT |
0.0770 USDT |
| 2023-06-28 |
0.0777 USDT |
10,643,505.0000 |
0.0815 USDT |
0.0746 USDT |
0.0760 USDT |
0.0761 USDT |
| 2023-06-27 |
0.0806 USDT |
7,590,552.0000 |
0.0796 USDT |
0.0792 USDT |
0.0800 USDT |
0.0812 USDT |
| 2023-06-26 |
0.0805 USDT |
15,952,903.0000 |
0.0829 USDT |
0.0777 USDT |
0.0790 USDT |
0.0789 USDT |
| 2023-06-25 |
0.0833 USDT |
8,054,497.0000 |
0.0824 USDT |
0.0815 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-06-24 |
0.0823 USDT |
9,764,827.0000 |
0.0827 USDT |
0.0806 USDT |
0.0814 USDT |
0.0822 USDT |
| 2023-06-23 |
0.0817 USDT |
14,794,800.0000 |
0.0799 USDT |
0.0791 USDT |
0.0803 USDT |
0.0824 USDT |
| 2023-06-22 |
0.0813 USDT |
30,678,796.0000 |
0.0797 USDT |
0.0780 USDT |
0.0802 USDT |
0.0800 USDT |