Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.1254 USDT |
24,410,835.0000 |
0.1267 USDT |
0.1220 USDT |
0.1239 USDT |
0.1279 USDT |
| 2023-01-24 |
0.1332 USDT |
84,449,495.0000 |
0.1253 USDT |
0.1211 USDT |
0.1275 USDT |
0.1250 USDT |
| 2023-01-23 |
0.1226 USDT |
26,587,603.0000 |
0.1197 USDT |
0.1180 USDT |
0.1211 USDT |
0.1257 USDT |
| 2023-01-22 |
0.1209 USDT |
21,158,734.0000 |
0.1168 USDT |
0.1160 USDT |
0.1173 USDT |
0.1193 USDT |
| 2023-01-21 |
0.1207 USDT |
21,437,419.0000 |
0.1201 USDT |
0.1169 USDT |
0.1187 USDT |
0.1186 USDT |
| 2023-01-20 |
0.1114 USDT |
13,844,557.0000 |
0.1094 USDT |
0.1073 USDT |
0.1084 USDT |
0.1182 USDT |
| 2023-01-19 |
0.1080 USDT |
12,588,442.0000 |
0.1075 USDT |
0.1053 USDT |
0.1072 USDT |
0.1092 USDT |
| 2023-01-18 |
0.1129 USDT |
22,986,524.0000 |
0.1158 USDT |
0.1060 USDT |
0.1087 USDT |
0.1077 USDT |
| 2023-01-17 |
0.1168 USDT |
15,279,528.0000 |
0.1166 USDT |
0.1132 USDT |
0.1151 USDT |
0.1157 USDT |
| 2023-01-16 |
0.1167 USDT |
26,715,871.0000 |
0.1169 USDT |
0.1118 USDT |
0.1151 USDT |
0.1165 USDT |
| 2023-01-15 |
0.1156 USDT |
27,327,109.0000 |
0.1129 USDT |
0.1088 USDT |
0.1108 USDT |
0.1177 USDT |
| 2023-01-14 |
0.1138 USDT |
37,198,435.0000 |
0.1100 USDT |
0.1069 USDT |
0.1122 USDT |
0.1122 USDT |
| 2023-01-13 |
0.1055 USDT |
20,488,227.0000 |
0.1049 USDT |
0.1030 USDT |
0.1040 USDT |
0.1096 USDT |
| 2023-01-12 |
0.1022 USDT |
31,828,100.0000 |
0.1015 USDT |
0.0979 USDT |
0.1002 USDT |
0.1047 USDT |
| 2023-01-11 |
0.0993 USDT |
14,850,473.0000 |
0.1006 USDT |
0.0967 USDT |
0.0976 USDT |
0.1021 USDT |
| 2023-01-10 |
0.1002 USDT |
22,633,130.0000 |
0.0991 USDT |
0.0965 USDT |
0.0990 USDT |
0.1004 USDT |
| 2023-01-09 |
0.0988 USDT |
37,603,436.0000 |
0.0947 USDT |
0.0936 USDT |
0.0953 USDT |
0.0992 USDT |
| 2023-01-08 |
0.0920 USDT |
13,337,210.0000 |
0.0911 USDT |
0.0897 USDT |
0.0906 USDT |
0.0941 USDT |
| 2023-01-07 |
0.0921 USDT |
11,088,701.0000 |
0.0907 USDT |
0.0907 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-01-06 |
0.0883 USDT |
10,169,848.0000 |
0.0890 USDT |
0.0868 USDT |
0.0872 USDT |
0.0904 USDT |
| 2023-01-05 |
0.0896 USDT |
10,307,199.0000 |
0.0900 USDT |
0.0885 USDT |
0.0889 USDT |
0.0895 USDT |
| 2023-01-04 |
0.0902 USDT |
17,777,291.0000 |
0.0903 USDT |
0.0882 USDT |
0.0890 USDT |
0.0900 USDT |
| 2023-01-03 |
0.0887 USDT |
13,911,596.0000 |
0.0875 USDT |
0.0872 USDT |
0.0879 USDT |
0.0899 USDT |
| 2023-01-02 |
0.0864 USDT |
8,537,518.0000 |
0.0856 USDT |
0.0844 USDT |
0.0851 USDT |
0.0878 USDT |
| 2023-01-01 |
0.0870 USDT |
12,718,386.0000 |
0.0870 USDT |
0.0850 USDT |
0.0852 USDT |
0.0855 USDT |
| 2022-12-31 |
0.0868 USDT |
10,393,551.0000 |
0.0859 USDT |
0.0852 USDT |
0.0853 USDT |
0.0870 USDT |
| 2022-12-30 |
0.0852 USDT |
9,865,578.0000 |
0.0869 USDT |
0.0831 USDT |
0.0846 USDT |
0.0859 USDT |
| 2022-12-29 |
0.0875 USDT |
15,206,902.0000 |
0.0879 USDT |
0.0847 USDT |
0.0860 USDT |
0.0867 USDT |
| 2022-12-28 |
0.0876 USDT |
15,594,531.0000 |
0.0893 USDT |
0.0848 USDT |
0.0858 USDT |
0.0878 USDT |
| 2022-12-27 |
0.0899 USDT |
20,530,776.0000 |
0.0891 USDT |
0.0880 USDT |
0.0887 USDT |
0.0893 USDT |
| 2022-12-26 |
0.0875 USDT |
9,117,801.0000 |
0.0871 USDT |
0.0864 USDT |
0.0868 USDT |
0.0892 USDT |
| 2022-12-25 |
0.0860 USDT |
8,411,318.0000 |
0.0877 USDT |
0.0844 USDT |
0.0850 USDT |
0.0868 USDT |
| 2022-12-24 |
0.0876 USDT |
7,393,758.0000 |
0.0878 USDT |
0.0867 USDT |
0.0871 USDT |
0.0878 USDT |
| 2022-12-23 |
0.0872 USDT |
8,470,453.0000 |
0.0876 USDT |
0.0862 USDT |
0.0865 USDT |
0.0877 USDT |
| 2022-12-22 |
0.0867 USDT |
20,215,941.0000 |
0.0854 USDT |
0.0850 USDT |
0.0856 USDT |
0.0874 USDT |
| 2022-12-21 |
0.0855 USDT |
7,366,788.0000 |
0.0867 USDT |
0.0843 USDT |
0.0851 USDT |
0.0850 USDT |
| 2022-12-20 |
0.0853 USDT |
9,938,056.0000 |
0.0820 USDT |
0.0816 USDT |
0.0832 USDT |
0.0867 USDT |
| 2022-12-19 |
0.0857 USDT |
12,924,895.0000 |
0.0877 USDT |
0.0806 USDT |
0.0824 USDT |
0.0820 USDT |
| 2022-12-18 |
0.0879 USDT |
13,144,478.0000 |
0.0881 USDT |
0.0865 USDT |
0.0868 USDT |
0.0879 USDT |
| 2022-12-17 |
0.0871 USDT |
14,133,524.0000 |
0.0880 USDT |
0.0854 USDT |
0.0860 USDT |
0.0881 USDT |
| 2022-12-16 |
0.0953 USDT |
17,983,442.0000 |
0.1015 USDT |
0.0869 USDT |
0.0895 USDT |
0.0891 USDT |
| 2022-12-15 |
0.1026 USDT |
16,180,749.0000 |
0.1015 USDT |
0.0994 USDT |
0.1011 USDT |
0.1014 USDT |
| 2022-12-14 |
0.1026 USDT |
15,516,203.0000 |
0.1026 USDT |
0.0991 USDT |
0.1017 USDT |
0.1015 USDT |
| 2022-12-13 |
0.0996 USDT |
19,403,165.0000 |
0.1006 USDT |
0.0950 USDT |
0.0970 USDT |
0.1024 USDT |
| 2022-12-12 |
0.1002 USDT |
11,831,541.0000 |
0.1029 USDT |
0.0989 USDT |
0.0997 USDT |
0.1005 USDT |
| 2022-12-11 |
0.1055 USDT |
9,679,617.0000 |
0.1055 USDT |
0.1021 USDT |
0.1032 USDT |
0.1028 USDT |
| 2022-12-10 |
0.1055 USDT |
10,929,264.0000 |
0.1038 USDT |
0.1036 USDT |
0.1040 USDT |
0.1055 USDT |
| 2022-12-09 |
0.1047 USDT |
10,156,641.0000 |
0.1030 USDT |
0.1023 USDT |
0.1032 USDT |
0.1039 USDT |
| 2022-12-08 |
0.1018 USDT |
7,690,765.0000 |
0.1020 USDT |
0.0997 USDT |
0.1015 USDT |
0.1028 USDT |
| 2022-12-07 |
0.1024 USDT |
13,434,265.0000 |
0.1066 USDT |
0.0994 USDT |
0.1016 USDT |
0.1020 USDT |