Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.1014 USDT |
128,660,469.0000 |
0.0914 USDT |
0.0902 USDT |
0.0911 USDT |
0.1051 USDT |
| 2023-09-28 |
0.0912 USDT |
40,359,468.0000 |
0.0889 USDT |
0.0884 USDT |
0.0892 USDT |
0.0912 USDT |
| 2023-09-27 |
0.0890 USDT |
15,106,301.0000 |
0.0888 USDT |
0.0873 USDT |
0.0881 USDT |
0.0882 USDT |
| 2023-09-26 |
0.0897 USDT |
23,229,635.0000 |
0.0909 USDT |
0.0879 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-09-25 |
0.0915 USDT |
40,450,028.0000 |
0.0881 USDT |
0.0876 USDT |
0.0884 USDT |
0.0911 USDT |
| 2023-09-24 |
0.0898 USDT |
16,542,581.0000 |
0.0913 USDT |
0.0877 USDT |
0.0893 USDT |
0.0879 USDT |
| 2023-09-23 |
0.0906 USDT |
18,823,281.0000 |
0.0920 USDT |
0.0886 USDT |
0.0897 USDT |
0.0905 USDT |
| 2023-09-22 |
0.0919 USDT |
19,481,893.0000 |
0.0919 USDT |
0.0896 USDT |
0.0917 USDT |
0.0924 USDT |
| 2023-09-21 |
0.0940 USDT |
38,074,430.0000 |
0.0970 USDT |
0.0909 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-09-20 |
0.0969 USDT |
94,022,911.0000 |
0.0969 USDT |
0.0947 USDT |
0.0961 USDT |
0.0973 USDT |
| 2023-09-19 |
0.0960 USDT |
90,553,025.0000 |
0.0931 USDT |
0.0919 USDT |
0.0933 USDT |
0.0967 USDT |
| 2023-09-18 |
0.0976 USDT |
176,516,679.0000 |
0.0877 USDT |
0.0862 USDT |
0.0876 USDT |
0.0934 USDT |
| 2023-09-17 |
0.0889 USDT |
29,575,212.0000 |
0.0940 USDT |
0.0855 USDT |
0.0878 USDT |
0.0875 USDT |
| 2023-09-16 |
0.0943 USDT |
78,961,405.0000 |
0.0948 USDT |
0.0917 USDT |
0.0930 USDT |
0.0939 USDT |
| 2023-09-15 |
0.0947 USDT |
102,125,513.0000 |
0.0946 USDT |
0.0928 USDT |
0.0939 USDT |
0.0953 USDT |
| 2023-09-14 |
0.0955 USDT |
401,454,942.0000 |
0.0859 USDT |
0.0850 USDT |
0.0867 USDT |
0.0953 USDT |
| 2023-09-13 |
0.0867 USDT |
59,599,746.0000 |
0.0875 USDT |
0.0846 USDT |
0.0857 USDT |
0.0859 USDT |
| 2023-09-12 |
0.0893 USDT |
151,888,835.0000 |
0.0888 USDT |
0.0863 USDT |
0.0875 USDT |
0.0891 USDT |
| 2023-09-11 |
0.0884 USDT |
183,505,119.0000 |
0.0901 USDT |
0.0835 USDT |
0.0853 USDT |
0.0891 USDT |
| 2023-09-10 |
0.0903 USDT |
114,502,653.0000 |
0.0938 USDT |
0.0844 USDT |
0.0892 USDT |
0.0895 USDT |
| 2023-09-09 |
0.0964 USDT |
163,173,125.0000 |
0.1020 USDT |
0.0919 USDT |
0.0938 USDT |
0.0956 USDT |
| 2023-09-08 |
0.1090 USDT |
742,039,321.0000 |
0.0800 USDT |
0.0792 USDT |
0.0810 USDT |
0.1037 USDT |
| 2023-09-07 |
0.0791 USDT |
122,917,270.0000 |
0.0790 USDT |
0.0764 USDT |
0.0774 USDT |
0.0791 USDT |
| 2023-09-06 |
0.0764 USDT |
31,999,457.0000 |
0.0762 USDT |
0.0739 USDT |
0.0749 USDT |
0.0781 USDT |
| 2023-09-05 |
0.0759 USDT |
51,151,661.0000 |
0.0744 USDT |
0.0741 USDT |
0.0751 USDT |
0.0759 USDT |
| 2023-09-04 |
0.0751 USDT |
87,519,703.0000 |
0.0723 USDT |
0.0720 USDT |
0.0725 USDT |
0.0747 USDT |
| 2023-09-03 |
0.0738 USDT |
33,344,759.0000 |
0.0722 USDT |
0.0710 USDT |
0.0716 USDT |
0.0721 USDT |
| 2023-09-02 |
0.0722 USDT |
17,473,571.0000 |
0.0727 USDT |
0.0710 USDT |
0.0716 USDT |
0.0721 USDT |
| 2023-09-01 |
0.0739 USDT |
15,664,675.0000 |
0.0747 USDT |
0.0723 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-08-31 |
0.0766 USDT |
21,811,403.0000 |
0.0790 USDT |
0.0738 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-08-30 |
0.0805 USDT |
46,472,955.0000 |
0.0791 USDT |
0.0776 USDT |
0.0784 USDT |
0.0787 USDT |
| 2023-08-29 |
0.0761 USDT |
42,049,774.0000 |
0.0745 USDT |
0.0707 USDT |
0.0718 USDT |
0.0795 USDT |
| 2023-08-28 |
0.0741 USDT |
26,638,138.0000 |
0.0747 USDT |
0.0720 USDT |
0.0728 USDT |
0.0744 USDT |
| 2023-08-27 |
0.0731 USDT |
30,820,689.0000 |
0.0743 USDT |
0.0723 USDT |
0.0728 USDT |
0.0745 USDT |
| 2023-08-26 |
0.0766 USDT |
29,715,955.0000 |
0.0763 USDT |
0.0746 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-08-25 |
0.0762 USDT |
14,020,246.0000 |
0.0775 USDT |
0.0750 USDT |
0.0755 USDT |
0.0761 USDT |
| 2023-08-24 |
0.0783 USDT |
23,119,554.0000 |
0.0802 USDT |
0.0766 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-08-23 |
0.0794 USDT |
23,640,906.0000 |
0.0776 USDT |
0.0776 USDT |
0.0783 USDT |
0.0801 USDT |
| 2023-08-22 |
0.0769 USDT |
28,448,806.0000 |
0.0787 USDT |
0.0739 USDT |
0.0757 USDT |
0.0780 USDT |
| 2023-08-21 |
0.0781 USDT |
29,685,218.0000 |
0.0794 USDT |
0.0750 USDT |
0.0770 USDT |
0.0788 USDT |
| 2023-08-20 |
0.0797 USDT |
13,679,900.0000 |
0.0805 USDT |
0.0777 USDT |
0.0787 USDT |
0.0793 USDT |
| 2023-08-19 |
0.0793 USDT |
20,435,674.0000 |
0.0774 USDT |
0.0774 USDT |
0.0784 USDT |
0.0797 USDT |
| 2023-08-18 |
0.0761 USDT |
45,540,022.0000 |
0.0742 USDT |
0.0739 USDT |
0.0751 USDT |
0.0777 USDT |
| 2023-08-17 |
0.0790 USDT |
51,575,172.0000 |
0.0840 USDT |
0.0658 USDT |
0.0745 USDT |
0.0742 USDT |
| 2023-08-16 |
0.0854 USDT |
98,205,049.0000 |
0.0869 USDT |
0.0810 USDT |
0.0836 USDT |
0.0825 USDT |
| 2023-08-15 |
0.0901 USDT |
95,478,107.0000 |
0.0943 USDT |
0.0814 USDT |
0.0873 USDT |
0.0871 USDT |
| 2023-08-14 |
0.0946 USDT |
36,412,433.0000 |
0.0938 USDT |
0.0933 USDT |
0.0942 USDT |
0.0946 USDT |
| 2023-08-13 |
0.0957 USDT |
110,699,072.0000 |
0.0958 USDT |
0.0932 USDT |
0.0943 USDT |
0.0939 USDT |
| 2023-08-12 |
0.0969 USDT |
128,143,372.0000 |
0.0941 USDT |
0.0937 USDT |
0.0950 USDT |
0.0958 USDT |
| 2023-08-11 |
0.0939 USDT |
110,786,495.0000 |
0.0941 USDT |
0.0923 USDT |
0.0935 USDT |
0.0940 USDT |