Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
2.0739 TRY |
239,339.0000 OGN |
2.0180 TRY |
2.0010 TRY |
2.0020 TRY |
2.1110 TRY |
| 2025-04-11 |
2.0008 TRY |
241,685.0000 OGN |
1.9470 TRY |
1.9470 TRY |
1.9470 TRY |
2.0350 TRY |
| 2025-04-10 |
1.9534 TRY |
408,094.0000 OGN |
2.0010 TRY |
1.8940 TRY |
1.9220 TRY |
1.9470 TRY |
| 2025-04-09 |
1.9494 TRY |
592,602.0000 OGN |
1.8320 TRY |
1.7670 TRY |
1.8230 TRY |
2.0000 TRY |
| 2025-04-08 |
1.8918 TRY |
292,855.0000 OGN |
1.9060 TRY |
1.8160 TRY |
1.8360 TRY |
1.8270 TRY |
| 2025-04-07 |
1.8486 TRY |
713,491.0000 OGN |
1.8780 TRY |
1.7330 TRY |
1.7890 TRY |
1.9160 TRY |
| 2025-04-06 |
1.9869 TRY |
472,208.0000 OGN |
2.1100 TRY |
1.8610 TRY |
1.8730 TRY |
1.8610 TRY |
| 2025-04-05 |
2.1174 TRY |
306,129.0000 OGN |
2.1450 TRY |
2.0930 TRY |
2.1020 TRY |
2.1020 TRY |
| 2025-04-04 |
2.1299 TRY |
963,498.0000 OGN |
2.1210 TRY |
2.0620 TRY |
2.0980 TRY |
2.1470 TRY |
| 2025-04-03 |
2.0746 TRY |
486,318.0000 OGN |
2.1190 TRY |
2.0130 TRY |
2.0510 TRY |
2.1070 TRY |
| 2025-04-02 |
2.2239 TRY |
1,084,707.0000 OGN |
2.2680 TRY |
2.1080 TRY |
2.1200 TRY |
2.1200 TRY |
| 2025-04-01 |
2.2791 TRY |
636,201.0000 OGN |
2.2400 TRY |
2.2180 TRY |
2.2540 TRY |
2.2730 TRY |
| 2025-03-31 |
2.2566 TRY |
473,124.0000 OGN |
2.3100 TRY |
2.2000 TRY |
2.2370 TRY |
2.2390 TRY |
| 2025-03-30 |
2.3236 TRY |
213,382.0000 OGN |
2.3090 TRY |
2.2850 TRY |
2.3080 TRY |
2.3180 TRY |
| 2025-03-29 |
2.3276 TRY |
298,826.0000 OGN |
2.4050 TRY |
2.2590 TRY |
2.2850 TRY |
2.2860 TRY |
| 2025-03-28 |
2.4306 TRY |
287,257.0000 OGN |
2.5630 TRY |
2.3530 TRY |
2.3690 TRY |
2.3900 TRY |
| 2025-03-27 |
2.5733 TRY |
273,336.0000 OGN |
2.5360 TRY |
2.5230 TRY |
2.5570 TRY |
2.5830 TRY |
| 2025-03-26 |
2.5789 TRY |
575,352.0000 OGN |
2.5930 TRY |
2.5160 TRY |
2.5320 TRY |
2.5320 TRY |
| 2025-03-25 |
2.5760 TRY |
198,234.0000 OGN |
2.6200 TRY |
2.5400 TRY |
2.5600 TRY |
2.5790 TRY |
| 2025-03-24 |
2.5900 TRY |
956,015.0000 OGN |
2.5450 TRY |
2.4930 TRY |
2.5210 TRY |
2.6140 TRY |
| 2025-03-23 |
2.6166 TRY |
2,755,943.0000 OGN |
2.5440 TRY |
2.5080 TRY |
2.5430 TRY |
2.5110 TRY |
| 2025-03-22 |
2.5059 TRY |
1,309,085.0000 OGN |
2.4310 TRY |
2.4240 TRY |
2.4400 TRY |
2.5460 TRY |
| 2025-03-21 |
2.4263 TRY |
1,250,604.0000 OGN |
2.4640 TRY |
2.3820 TRY |
2.4090 TRY |
2.4400 TRY |
| 2025-03-20 |
2.4829 TRY |
493,221.0000 OGN |
2.5590 TRY |
2.4430 TRY |
2.4540 TRY |
2.4590 TRY |
| 2025-03-19 |
2.4818 TRY |
2,202,118.0000 OGN |
2.4380 TRY |
2.4090 TRY |
2.4240 TRY |
2.5510 TRY |
| 2025-03-18 |
2.4347 TRY |
6,796,534.0000 OGN |
2.3820 TRY |
2.2970 TRY |
2.3160 TRY |
2.4370 TRY |
| 2025-03-17 |
2.3513 TRY |
615,222.0000 OGN |
2.2780 TRY |
2.2770 TRY |
2.3110 TRY |
2.3850 TRY |
| 2025-03-16 |
2.3120 TRY |
482,990.0000 OGN |
2.3630 TRY |
2.2500 TRY |
2.2700 TRY |
2.2730 TRY |
| 2025-03-15 |
2.3471 TRY |
1,218,110.0000 OGN |
2.2940 TRY |
2.2840 TRY |
2.2950 TRY |
2.3430 TRY |
| 2025-03-14 |
2.2727 TRY |
657,342.0000 OGN |
2.2130 TRY |
2.1980 TRY |
2.2230 TRY |
2.3110 TRY |
| 2025-03-13 |
2.2093 TRY |
604,395.0000 OGN |
2.2440 TRY |
2.1510 TRY |
2.1730 TRY |
2.2100 TRY |
| 2025-03-12 |
2.1828 TRY |
746,920.0000 OGN |
2.1840 TRY |
2.1100 TRY |
2.1310 TRY |
2.2260 TRY |
| 2025-03-11 |
2.1005 TRY |
865,097.0000 OGN |
2.0630 TRY |
1.9230 TRY |
2.0320 TRY |
2.1990 TRY |
| 2025-03-10 |
2.2097 TRY |
2,080,429.0000 OGN |
2.1640 TRY |
2.0010 TRY |
2.0850 TRY |
2.0850 TRY |
| 2025-03-09 |
2.3640 TRY |
6,132,096.0000 OGN |
2.4020 TRY |
2.1560 TRY |
2.1730 TRY |
2.1730 TRY |
| 2025-03-08 |
2.3972 TRY |
186,363.0000 OGN |
2.4000 TRY |
2.3490 TRY |
2.3640 TRY |
2.3970 TRY |
| 2025-03-07 |
2.4065 TRY |
625,246.0000 OGN |
2.4240 TRY |
2.2860 TRY |
2.4000 TRY |
2.4080 TRY |
| 2025-03-06 |
2.4540 TRY |
559,696.0000 OGN |
2.4650 TRY |
2.3840 TRY |
2.4080 TRY |
2.4240 TRY |
| 2025-03-05 |
2.4330 TRY |
605,810.0000 OGN |
2.4010 TRY |
2.3600 TRY |
2.3650 TRY |
2.4680 TRY |
| 2025-03-04 |
2.3138 TRY |
540,878.0000 OGN |
2.4240 TRY |
2.2070 TRY |
2.2980 TRY |
2.4010 TRY |
| 2025-03-03 |
2.5838 TRY |
608,614.0000 OGN |
2.7700 TRY |
2.4110 TRY |
2.4420 TRY |
2.4420 TRY |
| 2025-03-02 |
2.6196 TRY |
969,623.0000 OGN |
2.5300 TRY |
2.4950 TRY |
2.5180 TRY |
2.7690 TRY |
| 2025-03-01 |
2.5353 TRY |
244,954.0000 OGN |
2.5520 TRY |
2.4670 TRY |
2.4870 TRY |
2.5450 TRY |
| 2025-02-28 |
2.4910 TRY |
650,825.0000 OGN |
2.6130 TRY |
2.3840 TRY |
2.4220 TRY |
2.5650 TRY |
| 2025-02-27 |
2.6346 TRY |
244,235.0000 OGN |
2.6060 TRY |
2.5910 TRY |
2.5910 TRY |
2.6450 TRY |
| 2025-02-26 |
2.5722 TRY |
802,562.0000 OGN |
2.6210 TRY |
2.4850 TRY |
2.5200 TRY |
2.6060 TRY |
| 2025-02-25 |
2.5742 TRY |
1,369,860.0000 OGN |
2.5760 TRY |
2.4710 TRY |
2.5380 TRY |
2.6530 TRY |
| 2025-02-24 |
2.8077 TRY |
4,039,032.0000 OGN |
3.0110 TRY |
2.5670 TRY |
2.6670 TRY |
2.6130 TRY |
| 2025-02-23 |
3.1447 TRY |
53,852,853.0000 OGN |
2.9270 TRY |
2.9270 TRY |
2.9290 TRY |
3.0120 TRY |
| 2025-02-22 |
2.9148 TRY |
409,251.0000 OGN |
2.7560 TRY |
2.7530 TRY |
2.7570 TRY |
2.9050 TRY |