Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
4.3667 TRY |
1,508,992.0000 OGN |
4.2820 TRY |
4.2600 TRY |
4.2890 TRY |
4.3180 TRY |
| 2025-01-01 |
4.1753 TRY |
1,861,316.0000 OGN |
4.1830 TRY |
4.0640 TRY |
4.1160 TRY |
4.2610 TRY |
| 2024-12-31 |
4.2952 TRY |
2,385,272.0000 OGN |
4.2830 TRY |
4.1500 TRY |
4.1750 TRY |
4.1750 TRY |
| 2024-12-30 |
4.4233 TRY |
4,508,064.0000 OGN |
4.4780 TRY |
4.2230 TRY |
4.2880 TRY |
4.3040 TRY |
| 2024-12-29 |
4.7082 TRY |
12,454,083.0000 OGN |
4.7390 TRY |
4.4390 TRY |
4.5000 TRY |
4.4800 TRY |
| 2024-12-28 |
5.0241 TRY |
121,788,558.0000 OGN |
5.0070 TRY |
4.5430 TRY |
4.6700 TRY |
4.6900 TRY |
| 2024-12-27 |
4.8326 TRY |
98,968,841.0000 OGN |
3.8660 TRY |
3.8660 TRY |
3.8660 TRY |
5.0600 TRY |
| 2024-12-26 |
3.9382 TRY |
105,658.0000 OGN |
4.1620 TRY |
3.8060 TRY |
3.8380 TRY |
3.8810 TRY |
| 2024-12-25 |
4.2039 TRY |
307,575.0000 OGN |
4.1630 TRY |
4.0720 TRY |
4.0840 TRY |
4.1260 TRY |
| 2024-12-24 |
4.0295 TRY |
388,900.0000 OGN |
3.8990 TRY |
3.8340 TRY |
3.8660 TRY |
4.1200 TRY |
| 2024-12-23 |
3.7513 TRY |
666,467.0000 OGN |
3.6670 TRY |
3.6220 TRY |
3.6700 TRY |
3.7240 TRY |
| 2024-12-22 |
3.7452 TRY |
389,893.0000 OGN |
3.7540 TRY |
3.6300 TRY |
3.6720 TRY |
3.6870 TRY |
| 2024-12-21 |
3.9353 TRY |
242,887.0000 OGN |
3.9130 TRY |
3.6850 TRY |
3.7020 TRY |
3.6850 TRY |
| 2024-12-20 |
3.5310 TRY |
555,317.0000 OGN |
3.7600 TRY |
3.1000 TRY |
3.4070 TRY |
3.8800 TRY |
| 2024-12-19 |
3.8473 TRY |
1,339,062.0000 OGN |
4.0980 TRY |
3.6080 TRY |
3.7200 TRY |
3.7720 TRY |
| 2024-12-18 |
4.2205 TRY |
583,170.0000 OGN |
4.5400 TRY |
4.0900 TRY |
4.1380 TRY |
4.1380 TRY |
| 2024-12-17 |
4.7317 TRY |
795,440.0000 OGN |
4.8320 TRY |
4.5410 TRY |
4.6210 TRY |
4.6360 TRY |
| 2024-12-16 |
4.8753 TRY |
1,180,501.0000 OGN |
4.9810 TRY |
4.6710 TRY |
4.7310 TRY |
4.8270 TRY |
| 2024-12-15 |
4.9100 TRY |
1,095,657.0000 OGN |
4.7700 TRY |
4.6320 TRY |
4.7100 TRY |
4.8390 TRY |
| 2024-12-14 |
4.9198 TRY |
1,082,666.0000 OGN |
5.0940 TRY |
4.6730 TRY |
4.7430 TRY |
4.7750 TRY |
| 2024-12-13 |
5.0350 TRY |
2,567,126.0000 OGN |
5.0500 TRY |
4.9120 TRY |
4.9950 TRY |
5.0350 TRY |
| 2024-12-12 |
5.0852 TRY |
1,962,600.0000 OGN |
4.8260 TRY |
4.7870 TRY |
4.8520 TRY |
5.0040 TRY |
| 2024-12-11 |
4.6196 TRY |
1,349,043.0000 OGN |
4.4880 TRY |
4.2880 TRY |
4.4380 TRY |
4.8300 TRY |
| 2024-12-10 |
4.4306 TRY |
2,430,862.0000 OGN |
4.5620 TRY |
4.0700 TRY |
4.2070 TRY |
4.4860 TRY |
| 2024-12-09 |
5.0103 TRY |
3,282,680.0000 OGN |
5.6550 TRY |
4.1110 TRY |
4.5290 TRY |
4.5690 TRY |
| 2024-12-08 |
5.5694 TRY |
2,563,147.0000 OGN |
5.5810 TRY |
5.3720 TRY |
5.4630 TRY |
5.6740 TRY |
| 2024-12-07 |
5.6391 TRY |
1,912,186.0000 OGN |
5.6430 TRY |
5.4860 TRY |
5.5660 TRY |
5.5810 TRY |
| 2024-12-06 |
5.6405 TRY |
3,226,128.0000 OGN |
5.5660 TRY |
5.4550 TRY |
5.6020 TRY |
5.6110 TRY |
| 2024-12-05 |
5.5862 TRY |
2,803,128.0000 OGN |
5.6370 TRY |
5.2820 TRY |
5.4980 TRY |
5.5680 TRY |
| 2024-12-04 |
5.7044 TRY |
5,210,100.0000 OGN |
5.4090 TRY |
5.2920 TRY |
5.4010 TRY |
5.5700 TRY |
| 2024-12-03 |
5.2061 TRY |
5,141,050.0000 OGN |
5.1280 TRY |
4.9810 TRY |
5.1280 TRY |
5.4160 TRY |
| 2024-12-02 |
4.8509 TRY |
4,518,197.0000 OGN |
4.9780 TRY |
4.6100 TRY |
4.7890 TRY |
5.0900 TRY |
| 2024-12-01 |
4.8939 TRY |
3,630,731.0000 OGN |
4.7530 TRY |
4.6000 TRY |
4.6910 TRY |
4.9620 TRY |
| 2024-11-30 |
4.6861 TRY |
1,764,924.0000 OGN |
4.5730 TRY |
4.4960 TRY |
4.5350 TRY |
4.7590 TRY |
| 2024-11-29 |
4.4980 TRY |
3,101,914.0000 OGN |
4.4000 TRY |
4.3240 TRY |
4.3550 TRY |
4.5820 TRY |
| 2024-11-28 |
4.3520 TRY |
3,282,831.0000 OGN |
4.4300 TRY |
4.2400 TRY |
4.3160 TRY |
4.4150 TRY |
| 2024-11-27 |
4.3275 TRY |
3,326,795.0000 OGN |
3.9750 TRY |
3.9280 TRY |
3.9340 TRY |
4.3850 TRY |
| 2024-11-26 |
4.0203 TRY |
962,806.0000 OGN |
4.1150 TRY |
3.8510 TRY |
3.9070 TRY |
3.9790 TRY |
| 2024-11-25 |
4.3309 TRY |
1,799,867.0000 OGN |
4.3850 TRY |
4.0450 TRY |
4.1820 TRY |
4.1820 TRY |
| 2024-11-24 |
4.3642 TRY |
3,785,634.0000 OGN |
4.0680 TRY |
3.9990 TRY |
4.1260 TRY |
4.3190 TRY |
| 2024-11-23 |
3.9691 TRY |
1,799,431.0000 OGN |
3.8270 TRY |
3.7960 TRY |
3.8600 TRY |
4.0570 TRY |
| 2024-11-22 |
3.6968 TRY |
1,059,492.0000 OGN |
3.6780 TRY |
3.6030 TRY |
3.6550 TRY |
3.8270 TRY |
| 2024-11-21 |
3.5157 TRY |
820,135.0000 OGN |
3.4410 TRY |
3.3880 TRY |
3.4250 TRY |
3.6370 TRY |
| 2024-11-20 |
3.5250 TRY |
726,295.0000 OGN |
3.6040 TRY |
3.3820 TRY |
3.4170 TRY |
3.4550 TRY |
| 2024-11-19 |
3.6218 TRY |
2,124,667.0000 OGN |
3.7170 TRY |
2.1010 TRY |
3.5650 TRY |
3.6140 TRY |
| 2024-11-18 |
3.7474 TRY |
6,377,308.0000 OGN |
3.4330 TRY |
3.4270 TRY |
3.4960 TRY |
3.6970 TRY |
| 2024-11-17 |
3.6714 TRY |
10,328,094.0000 OGN |
3.5480 TRY |
3.3910 TRY |
3.3930 TRY |
3.3930 TRY |
| 2024-11-16 |
3.4332 TRY |
2,066,285.0000 OGN |
3.3390 TRY |
3.3160 TRY |
3.3300 TRY |
3.5330 TRY |
| 2024-11-15 |
3.1725 TRY |
1,405,660.0000 OGN |
3.1570 TRY |
3.0360 TRY |
3.0890 TRY |
3.3120 TRY |
| 2024-11-14 |
3.2207 TRY |
2,326,809.0000 OGN |
3.2810 TRY |
3.0910 TRY |
3.1640 TRY |
3.1770 TRY |