Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.2947 TRY |
10,467,717.0000 OGN |
2.2680 TRY |
2.2110 TRY |
2.2600 TRY |
2.2910 TRY |
| 2025-05-31 |
2.3745 TRY |
28,223,921.0000 OGN |
2.6850 TRY |
2.2260 TRY |
2.2750 TRY |
2.2740 TRY |
| 2025-05-30 |
2.7894 TRY |
117,416,310.0000 OGN |
2.4780 TRY |
2.3360 TRY |
2.3790 TRY |
2.6780 TRY |
| 2025-05-29 |
2.5761 TRY |
543,679.0000 OGN |
2.5900 TRY |
2.4760 TRY |
2.4900 TRY |
2.5070 TRY |
| 2025-05-28 |
2.5650 TRY |
460,494.0000 OGN |
2.5800 TRY |
2.4980 TRY |
2.5180 TRY |
2.5180 TRY |
| 2025-05-27 |
2.5867 TRY |
406,427.0000 OGN |
2.5090 TRY |
2.4760 TRY |
2.4890 TRY |
2.5750 TRY |
| 2025-05-26 |
2.5343 TRY |
496,892.0000 OGN |
2.5180 TRY |
2.4870 TRY |
2.4980 TRY |
2.5220 TRY |
| 2025-05-25 |
2.4821 TRY |
1,111,650.0000 OGN |
2.5200 TRY |
2.4290 TRY |
2.4380 TRY |
2.5090 TRY |
| 2025-05-24 |
2.5560 TRY |
223,144.0000 OGN |
2.5700 TRY |
2.5200 TRY |
2.5410 TRY |
2.5260 TRY |
| 2025-05-23 |
2.6442 TRY |
485,004.0000 OGN |
2.7100 TRY |
2.5480 TRY |
2.5890 TRY |
2.5890 TRY |
| 2025-05-22 |
2.6537 TRY |
1,451,092.0000 OGN |
2.6240 TRY |
2.5590 TRY |
2.6240 TRY |
2.6950 TRY |
| 2025-05-21 |
2.5414 TRY |
380,038.0000 OGN |
2.5150 TRY |
2.4980 TRY |
2.5110 TRY |
2.5660 TRY |
| 2025-05-20 |
2.4845 TRY |
1,014,836.0000 OGN |
2.5130 TRY |
2.4110 TRY |
2.4610 TRY |
2.4970 TRY |
| 2025-05-19 |
2.4892 TRY |
926,935.0000 OGN |
2.5510 TRY |
2.4020 TRY |
2.4170 TRY |
2.4930 TRY |
| 2025-05-18 |
2.5088 TRY |
313,330.0000 OGN |
2.4650 TRY |
2.4000 TRY |
2.4560 TRY |
2.4570 TRY |
| 2025-05-17 |
2.4505 TRY |
303,053.0000 OGN |
2.5210 TRY |
2.4190 TRY |
2.4300 TRY |
2.4620 TRY |
| 2025-05-16 |
2.6071 TRY |
284,339.0000 OGN |
2.5690 TRY |
2.5580 TRY |
2.5650 TRY |
2.5650 TRY |
| 2025-05-15 |
2.6567 TRY |
158,877.0000 OGN |
2.7390 TRY |
2.5720 TRY |
2.5940 TRY |
2.6130 TRY |
| 2025-05-14 |
2.7913 TRY |
345,550.0000 OGN |
2.8510 TRY |
2.7230 TRY |
2.7290 TRY |
2.7290 TRY |
| 2025-05-13 |
2.8177 TRY |
694,781.0000 OGN |
2.7490 TRY |
2.5940 TRY |
2.6060 TRY |
2.8750 TRY |
| 2025-05-12 |
2.7692 TRY |
1,477,703.0000 OGN |
2.7210 TRY |
2.6400 TRY |
2.7130 TRY |
2.7490 TRY |
| 2025-05-11 |
2.8265 TRY |
4,298,795.0000 OGN |
2.7880 TRY |
2.6820 TRY |
2.7180 TRY |
2.7140 TRY |
| 2025-05-10 |
2.6453 TRY |
764,273.0000 OGN |
2.5740 TRY |
2.5530 TRY |
2.5620 TRY |
2.7630 TRY |
| 2025-05-09 |
2.5360 TRY |
1,350,651.0000 OGN |
2.4240 TRY |
2.4230 TRY |
2.4380 TRY |
2.5640 TRY |
| 2025-05-08 |
2.3167 TRY |
786,974.0000 OGN |
2.1500 TRY |
2.1500 TRY |
2.1760 TRY |
2.4060 TRY |
| 2025-05-07 |
2.1451 TRY |
499,031.0000 OGN |
2.1540 TRY |
2.0950 TRY |
2.1140 TRY |
2.1450 TRY |
| 2025-05-06 |
2.1064 TRY |
311,384.0000 OGN |
2.1350 TRY |
2.0610 TRY |
2.0670 TRY |
2.1140 TRY |
| 2025-05-05 |
2.1428 TRY |
546,070.0000 OGN |
2.1800 TRY |
2.1120 TRY |
2.1270 TRY |
2.1310 TRY |
| 2025-05-04 |
2.1901 TRY |
407,217.0000 OGN |
2.2090 TRY |
2.1490 TRY |
2.1610 TRY |
2.1690 TRY |
| 2025-05-03 |
2.2360 TRY |
487,426.0000 OGN |
2.3580 TRY |
2.1840 TRY |
2.2100 TRY |
2.2100 TRY |
| 2025-05-02 |
2.3582 TRY |
1,091,817.0000 OGN |
2.3910 TRY |
2.3190 TRY |
2.3330 TRY |
2.3580 TRY |
| 2025-05-01 |
2.3803 TRY |
562,098.0000 OGN |
2.3460 TRY |
2.3260 TRY |
2.3340 TRY |
2.3930 TRY |
| 2025-04-30 |
2.3281 TRY |
1,163,547.0000 OGN |
2.2690 TRY |
2.2370 TRY |
2.2690 TRY |
2.3480 TRY |
| 2025-04-29 |
2.3376 TRY |
428,261.0000 OGN |
2.3410 TRY |
2.2610 TRY |
2.2670 TRY |
2.2670 TRY |
| 2025-04-28 |
2.3017 TRY |
660,575.0000 OGN |
2.2820 TRY |
2.2220 TRY |
2.2560 TRY |
2.3360 TRY |
| 2025-04-27 |
2.3251 TRY |
598,220.0000 OGN |
2.3770 TRY |
2.2810 TRY |
2.2900 TRY |
2.2820 TRY |
| 2025-04-26 |
2.3890 TRY |
1,710,647.0000 OGN |
2.3530 TRY |
2.3390 TRY |
2.3650 TRY |
2.3800 TRY |
| 2025-04-25 |
2.3488 TRY |
1,438,673.0000 OGN |
2.3170 TRY |
2.2010 TRY |
2.3250 TRY |
2.3260 TRY |
| 2025-04-24 |
2.2482 TRY |
2,124,603.0000 OGN |
2.2940 TRY |
2.1950 TRY |
2.2270 TRY |
2.3170 TRY |
| 2025-04-23 |
2.2941 TRY |
3,116,495.0000 OGN |
2.3040 TRY |
2.2410 TRY |
2.2810 TRY |
2.2830 TRY |
| 2025-04-22 |
2.2527 TRY |
4,389,458.0000 OGN |
2.2080 TRY |
2.1790 TRY |
2.2110 TRY |
2.3040 TRY |
| 2025-04-21 |
2.3156 TRY |
17,086,467.0000 OGN |
2.3470 TRY |
2.2060 TRY |
2.2190 TRY |
2.2060 TRY |
| 2025-04-20 |
2.5669 TRY |
131,941,117.0000 OGN |
2.0500 TRY |
2.0490 TRY |
2.0500 TRY |
2.3460 TRY |
| 2025-04-19 |
2.0201 TRY |
1,214,151.0000 OGN |
1.9740 TRY |
1.9740 TRY |
1.9820 TRY |
2.0440 TRY |
| 2025-04-18 |
1.9753 TRY |
623,826.0000 OGN |
1.9610 TRY |
1.9440 TRY |
1.9490 TRY |
1.9770 TRY |
| 2025-04-17 |
1.9973 TRY |
315,653.0000 OGN |
1.9980 TRY |
1.9650 TRY |
1.9730 TRY |
1.9690 TRY |
| 2025-04-16 |
1.9970 TRY |
483,869.0000 OGN |
2.0040 TRY |
1.9490 TRY |
1.9920 TRY |
1.9920 TRY |
| 2025-04-15 |
2.0468 TRY |
324,828.0000 OGN |
2.0250 TRY |
1.9970 TRY |
2.0010 TRY |
1.9970 TRY |
| 2025-04-14 |
2.0388 TRY |
167,512.0000 OGN |
2.0080 TRY |
2.0080 TRY |
2.0220 TRY |
2.0280 TRY |
| 2025-04-13 |
2.0452 TRY |
312,938.0000 OGN |
2.1170 TRY |
1.9750 TRY |
1.9960 TRY |
2.0030 TRY |