Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
2.8745 TRY |
350,241.0000 OGN |
2.8570 TRY |
2.7380 TRY |
2.7550 TRY |
2.7550 TRY |
| 2025-02-20 |
2.8077 TRY |
499,203.0000 OGN |
2.7780 TRY |
2.7610 TRY |
2.7790 TRY |
2.8580 TRY |
| 2025-02-19 |
2.7615 TRY |
673,344.0000 OGN |
2.6890 TRY |
2.6800 TRY |
2.6860 TRY |
2.7640 TRY |
| 2025-02-18 |
2.7166 TRY |
277,318.0000 OGN |
2.8210 TRY |
2.6220 TRY |
2.6500 TRY |
2.6800 TRY |
| 2025-02-17 |
2.9329 TRY |
470,581.0000 OGN |
2.8810 TRY |
2.7990 TRY |
2.8320 TRY |
2.8680 TRY |
| 2025-02-16 |
2.9026 TRY |
336,029.0000 OGN |
2.9040 TRY |
2.8530 TRY |
2.8620 TRY |
2.8620 TRY |
| 2025-02-15 |
2.9243 TRY |
412,010.0000 OGN |
2.9480 TRY |
2.8790 TRY |
2.8840 TRY |
2.8840 TRY |
| 2025-02-14 |
2.9414 TRY |
260,640.0000 OGN |
2.9340 TRY |
2.9010 TRY |
2.9160 TRY |
2.9390 TRY |
| 2025-02-13 |
2.9260 TRY |
191,718.0000 OGN |
3.0540 TRY |
2.8500 TRY |
2.8960 TRY |
2.9200 TRY |
| 2025-02-12 |
2.8899 TRY |
1,344,700.0000 OGN |
2.7980 TRY |
2.7420 TRY |
2.7900 TRY |
3.0730 TRY |
| 2025-02-11 |
2.8141 TRY |
297,349.0000 OGN |
2.8440 TRY |
2.7410 TRY |
2.7680 TRY |
2.8010 TRY |
| 2025-02-10 |
2.7668 TRY |
497,097.0000 OGN |
2.7390 TRY |
2.6310 TRY |
2.6650 TRY |
2.8350 TRY |
| 2025-02-09 |
2.7462 TRY |
1,089,133.0000 OGN |
2.7060 TRY |
2.6190 TRY |
2.7060 TRY |
2.7020 TRY |
| 2025-02-08 |
2.6963 TRY |
1,408,981.0000 OGN |
2.5260 TRY |
2.4780 TRY |
2.4920 TRY |
2.7090 TRY |
| 2025-02-07 |
2.5590 TRY |
405,151.0000 OGN |
2.5080 TRY |
2.4330 TRY |
2.4580 TRY |
2.4690 TRY |
| 2025-02-06 |
2.6083 TRY |
214,260.0000 OGN |
2.6700 TRY |
2.4800 TRY |
2.5050 TRY |
2.5110 TRY |
| 2025-02-05 |
2.6941 TRY |
959,648.0000 OGN |
2.6290 TRY |
2.6070 TRY |
2.6290 TRY |
2.6710 TRY |
| 2025-02-04 |
2.7408 TRY |
174,006.0000 OGN |
2.9230 TRY |
2.5610 TRY |
2.5940 TRY |
2.6910 TRY |
| 2025-02-03 |
2.5937 TRY |
1,126,370.0000 OGN |
2.8160 TRY |
2.2480 TRY |
2.4220 TRY |
2.8980 TRY |
| 2025-02-02 |
3.0302 TRY |
644,639.0000 OGN |
3.2550 TRY |
2.8270 TRY |
2.8600 TRY |
2.8290 TRY |
| 2025-02-01 |
3.3738 TRY |
282,079.0000 OGN |
3.4130 TRY |
3.1910 TRY |
3.2500 TRY |
3.2420 TRY |
| 2025-01-31 |
3.4612 TRY |
482,056.0000 OGN |
3.3590 TRY |
3.3290 TRY |
3.3320 TRY |
3.4170 TRY |
| 2025-01-30 |
3.3680 TRY |
294,867.0000 OGN |
3.2520 TRY |
3.2520 TRY |
3.2690 TRY |
3.3520 TRY |
| 2025-01-29 |
3.2104 TRY |
424,834.0000 OGN |
3.1190 TRY |
3.1190 TRY |
3.1430 TRY |
3.2890 TRY |
| 2025-01-28 |
3.2997 TRY |
448,455.0000 OGN |
3.3700 TRY |
3.1400 TRY |
3.1780 TRY |
3.1580 TRY |
| 2025-01-27 |
3.2537 TRY |
1,644,756.0000 OGN |
3.5140 TRY |
3.1130 TRY |
3.1600 TRY |
3.3820 TRY |
| 2025-01-26 |
3.7476 TRY |
8,436,350.0000 OGN |
3.4540 TRY |
3.4460 TRY |
3.4940 TRY |
3.5810 TRY |
| 2025-01-25 |
3.4313 TRY |
385,958.0000 OGN |
3.3970 TRY |
3.3620 TRY |
3.3870 TRY |
3.4870 TRY |
| 2025-01-24 |
3.5655 TRY |
397,585.0000 OGN |
3.5520 TRY |
3.3970 TRY |
3.4040 TRY |
3.3970 TRY |
| 2025-01-23 |
3.4930 TRY |
954,417.0000 OGN |
3.5340 TRY |
3.4260 TRY |
3.4540 TRY |
3.5940 TRY |
| 2025-01-22 |
3.6932 TRY |
1,040,719.0000 OGN |
3.7490 TRY |
3.5340 TRY |
3.5670 TRY |
3.5340 TRY |
| 2025-01-21 |
3.5775 TRY |
779,195.0000 OGN |
3.5950 TRY |
3.4560 TRY |
3.4980 TRY |
3.7490 TRY |
| 2025-01-20 |
3.7929 TRY |
2,520,775.0000 OGN |
3.5550 TRY |
3.4150 TRY |
3.5010 TRY |
3.6290 TRY |
| 2025-01-19 |
3.8000 TRY |
664,808.0000 OGN |
3.9450 TRY |
3.6000 TRY |
3.7130 TRY |
3.7250 TRY |
| 2025-01-18 |
3.9586 TRY |
1,376,988.0000 OGN |
4.1950 TRY |
3.8450 TRY |
3.8870 TRY |
3.9140 TRY |
| 2025-01-17 |
4.0798 TRY |
1,638,476.0000 OGN |
3.8990 TRY |
3.8990 TRY |
3.9280 TRY |
4.2360 TRY |
| 2025-01-16 |
3.9156 TRY |
1,225,466.0000 OGN |
3.9730 TRY |
3.8030 TRY |
3.8740 TRY |
3.8930 TRY |
| 2025-01-15 |
3.8241 TRY |
1,384,001.0000 OGN |
3.7870 TRY |
3.6770 TRY |
3.7170 TRY |
3.9560 TRY |
| 2025-01-14 |
3.7253 TRY |
2,244,543.0000 OGN |
3.6420 TRY |
3.6150 TRY |
3.6500 TRY |
3.8190 TRY |
| 2025-01-13 |
3.5190 TRY |
1,863,650.0000 OGN |
3.7280 TRY |
3.3790 TRY |
3.4360 TRY |
3.5810 TRY |
| 2025-01-12 |
3.7692 TRY |
447,253.0000 OGN |
3.8170 TRY |
3.6750 TRY |
3.7110 TRY |
3.7110 TRY |
| 2025-01-11 |
3.8266 TRY |
774,389.0000 OGN |
3.8840 TRY |
3.7760 TRY |
3.7870 TRY |
3.8240 TRY |
| 2025-01-10 |
3.8170 TRY |
1,078,363.0000 OGN |
3.7450 TRY |
3.7020 TRY |
3.7660 TRY |
3.8960 TRY |
| 2025-01-09 |
3.7783 TRY |
1,101,668.0000 OGN |
3.8550 TRY |
3.6580 TRY |
3.7090 TRY |
3.6840 TRY |
| 2025-01-08 |
3.7870 TRY |
887,048.0000 OGN |
3.9510 TRY |
3.6260 TRY |
3.7870 TRY |
3.8470 TRY |
| 2025-01-07 |
4.2014 TRY |
1,254,457.0000 OGN |
4.5280 TRY |
3.9490 TRY |
3.9800 TRY |
3.9800 TRY |
| 2025-01-06 |
4.5113 TRY |
908,837.0000 OGN |
4.5160 TRY |
4.3980 TRY |
4.4540 TRY |
4.5060 TRY |
| 2025-01-05 |
4.5012 TRY |
823,749.0000 OGN |
4.5450 TRY |
4.4240 TRY |
4.4760 TRY |
4.5340 TRY |
| 2025-01-04 |
4.5959 TRY |
2,288,773.0000 OGN |
4.5070 TRY |
4.4620 TRY |
4.5000 TRY |
4.5570 TRY |
| 2025-01-03 |
4.4093 TRY |
1,633,864.0000 OGN |
4.3630 TRY |
4.2450 TRY |
4.2840 TRY |
4.5200 TRY |