Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.7777 TRY |
1,546,016.0000 OGN |
2.8080 TRY |
2.7350 TRY |
2.7590 TRY |
2.7740 TRY |
| 2025-07-20 |
2.7319 TRY |
4,193,521.0000 OGN |
2.5320 TRY |
2.5320 TRY |
2.5420 TRY |
2.7810 TRY |
| 2025-07-19 |
2.5110 TRY |
874,348.0000 OGN |
2.5230 TRY |
2.4490 TRY |
2.4770 TRY |
2.5320 TRY |
| 2025-07-18 |
2.6001 TRY |
1,164,571.0000 OGN |
2.5510 TRY |
2.4720 TRY |
2.5280 TRY |
2.5280 TRY |
| 2025-07-17 |
2.5076 TRY |
2,295,698.0000 OGN |
2.4520 TRY |
2.4150 TRY |
2.4430 TRY |
2.5680 TRY |
| 2025-07-16 |
2.4313 TRY |
1,464,141.0000 OGN |
2.3900 TRY |
2.3730 TRY |
2.3910 TRY |
2.4610 TRY |
| 2025-07-15 |
2.3038 TRY |
1,754,521.0000 OGN |
2.3350 TRY |
2.2280 TRY |
2.2880 TRY |
2.3680 TRY |
| 2025-07-14 |
2.3703 TRY |
2,328,738.0000 OGN |
2.3430 TRY |
2.2960 TRY |
2.3120 TRY |
2.3120 TRY |
| 2025-07-13 |
2.3464 TRY |
1,662,211.0000 OGN |
2.3210 TRY |
2.2920 TRY |
2.3110 TRY |
2.3080 TRY |
| 2025-07-12 |
2.3129 TRY |
1,640,409.0000 OGN |
2.3060 TRY |
2.2310 TRY |
2.2730 TRY |
2.3070 TRY |
| 2025-07-11 |
2.3230 TRY |
2,756,361.0000 OGN |
2.2740 TRY |
2.2320 TRY |
2.2770 TRY |
2.3260 TRY |
| 2025-07-10 |
2.1843 TRY |
1,782,465.0000 OGN |
2.1390 TRY |
2.1190 TRY |
2.1260 TRY |
2.2940 TRY |
| 2025-07-09 |
2.0759 TRY |
1,921,361.0000 OGN |
2.0380 TRY |
2.0100 TRY |
2.0380 TRY |
2.1410 TRY |
| 2025-07-08 |
2.0526 TRY |
5,085,539.0000 OGN |
2.0880 TRY |
2.0120 TRY |
2.0350 TRY |
2.0360 TRY |
| 2025-07-07 |
2.0995 TRY |
8,751,599.0000 OGN |
2.0210 TRY |
1.9900 TRY |
2.0080 TRY |
2.0960 TRY |
| 2025-07-06 |
1.9996 TRY |
415,665.0000 OGN |
1.9980 TRY |
1.9700 TRY |
1.9770 TRY |
2.0150 TRY |
| 2025-07-05 |
2.0062 TRY |
632,975.0000 OGN |
2.0130 TRY |
1.9780 TRY |
1.9910 TRY |
1.9910 TRY |
| 2025-07-04 |
2.0384 TRY |
1,136,764.0000 OGN |
2.1280 TRY |
1.9820 TRY |
1.9940 TRY |
2.0240 TRY |
| 2025-07-03 |
2.1368 TRY |
1,379,111.0000 OGN |
2.1200 TRY |
2.1080 TRY |
2.1190 TRY |
2.1220 TRY |
| 2025-07-02 |
2.1346 TRY |
5,338,161.0000 OGN |
2.0250 TRY |
2.0170 TRY |
2.0290 TRY |
2.1370 TRY |
| 2025-07-01 |
2.0892 TRY |
3,966,640.0000 OGN |
2.1420 TRY |
2.0180 TRY |
2.0290 TRY |
2.0360 TRY |
| 2025-06-30 |
2.1479 TRY |
12,782,200.0000 OGN |
2.1900 TRY |
2.0880 TRY |
2.1130 TRY |
2.1390 TRY |
| 2025-06-29 |
2.3443 TRY |
61,254,749.0000 OGN |
2.0560 TRY |
2.0540 TRY |
2.0550 TRY |
2.1440 TRY |
| 2025-06-28 |
2.0138 TRY |
620,754.0000 OGN |
1.9870 TRY |
1.9640 TRY |
1.9640 TRY |
2.0560 TRY |
| 2025-06-27 |
1.9641 TRY |
285,239.0000 OGN |
1.9530 TRY |
1.9470 TRY |
1.9470 TRY |
1.9860 TRY |
| 2025-06-26 |
2.0179 TRY |
2,337,840.0000 OGN |
1.9960 TRY |
1.9380 TRY |
1.9460 TRY |
1.9610 TRY |
| 2025-06-25 |
2.0081 TRY |
470,818.0000 OGN |
2.0330 TRY |
1.9670 TRY |
1.9670 TRY |
1.9670 TRY |
| 2025-06-24 |
2.0229 TRY |
281,361.0000 OGN |
2.0300 TRY |
2.0000 TRY |
2.0120 TRY |
2.0170 TRY |
| 2025-06-23 |
1.8909 TRY |
1,501,544.0000 OGN |
1.7810 TRY |
1.7740 TRY |
1.7810 TRY |
2.0410 TRY |
| 2025-06-22 |
1.7929 TRY |
430,615.0000 OGN |
1.8430 TRY |
1.7000 TRY |
1.7350 TRY |
1.7000 TRY |
| 2025-06-21 |
1.8837 TRY |
316,927.0000 OGN |
1.9180 TRY |
1.8000 TRY |
1.8100 TRY |
1.8250 TRY |
| 2025-06-20 |
1.9668 TRY |
348,120.0000 OGN |
1.9810 TRY |
1.8800 TRY |
1.9210 TRY |
1.9300 TRY |
| 2025-06-19 |
1.9803 TRY |
296,472.0000 OGN |
2.0230 TRY |
1.9510 TRY |
1.9640 TRY |
1.9660 TRY |
| 2025-06-18 |
1.9930 TRY |
157,021.0000 OGN |
2.0010 TRY |
1.9440 TRY |
1.9700 TRY |
1.9900 TRY |
| 2025-06-17 |
2.0635 TRY |
1,336,332.0000 OGN |
2.0560 TRY |
1.9770 TRY |
2.0040 TRY |
2.0150 TRY |
| 2025-06-16 |
2.1775 TRY |
6,293,794.0000 OGN |
2.0720 TRY |
2.0680 TRY |
2.0900 TRY |
2.1820 TRY |
| 2025-06-15 |
2.1101 TRY |
18,110,067.0000 OGN |
2.0120 TRY |
2.0090 TRY |
2.0120 TRY |
2.0820 TRY |
| 2025-06-14 |
2.0253 TRY |
806,641.0000 OGN |
2.0470 TRY |
1.9980 TRY |
2.0100 TRY |
1.9980 TRY |
| 2025-06-13 |
2.0150 TRY |
2,518,557.0000 OGN |
2.1290 TRY |
1.9700 TRY |
1.9920 TRY |
2.0360 TRY |
| 2025-06-12 |
2.1820 TRY |
704,203.0000 OGN |
2.2240 TRY |
2.1590 TRY |
2.1750 TRY |
2.1740 TRY |
| 2025-06-11 |
2.3149 TRY |
428,250.0000 OGN |
2.3480 TRY |
2.2070 TRY |
2.2310 TRY |
2.2310 TRY |
| 2025-06-10 |
2.3251 TRY |
1,759,575.0000 OGN |
2.2960 TRY |
2.2850 TRY |
2.2870 TRY |
2.2870 TRY |
| 2025-06-09 |
2.1941 TRY |
1,697,208.0000 OGN |
2.1500 TRY |
2.1030 TRY |
2.1190 TRY |
2.2930 TRY |
| 2025-06-08 |
2.1531 TRY |
1,471,322.0000 OGN |
2.1590 TRY |
2.1070 TRY |
2.1310 TRY |
2.1450 TRY |
| 2025-06-07 |
2.1668 TRY |
1,603,584.0000 OGN |
2.1330 TRY |
2.1300 TRY |
2.1480 TRY |
2.1710 TRY |
| 2025-06-06 |
2.1637 TRY |
1,669,108.0000 OGN |
2.1150 TRY |
2.1150 TRY |
2.1320 TRY |
2.1420 TRY |
| 2025-06-05 |
2.2831 TRY |
19,565,696.0000 OGN |
2.2560 TRY |
2.1120 TRY |
2.1250 TRY |
2.1150 TRY |
| 2025-06-04 |
2.3515 TRY |
29,100,034.0000 OGN |
2.2600 TRY |
2.2160 TRY |
2.2310 TRY |
2.2480 TRY |
| 2025-06-03 |
2.2743 TRY |
4,336,357.0000 OGN |
2.2700 TRY |
2.2360 TRY |
2.2520 TRY |
2.2680 TRY |
| 2025-06-02 |
2.2379 TRY |
4,459,157.0000 OGN |
2.3020 TRY |
2.1670 TRY |
2.1920 TRY |
2.2760 TRY |