Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.2958 TRY |
932,468.0000 OGN |
1.2830 TRY |
1.2440 TRY |
1.2630 TRY |
1.2670 TRY |
| 2025-12-17 |
1.3112 TRY |
589,639.0000 OGN |
1.3460 TRY |
1.2600 TRY |
1.2740 TRY |
1.2800 TRY |
| 2025-12-16 |
1.3442 TRY |
343,023.0000 OGN |
1.3630 TRY |
1.3250 TRY |
1.3270 TRY |
1.3440 TRY |
| 2025-12-15 |
1.4183 TRY |
1,322,615.0000 OGN |
1.4230 TRY |
1.3340 TRY |
1.3440 TRY |
1.3570 TRY |
| 2025-12-14 |
1.4206 TRY |
144,287.0000 OGN |
1.4560 TRY |
1.4080 TRY |
1.4130 TRY |
1.4190 TRY |
| 2025-12-13 |
1.4664 TRY |
458,301.0000 OGN |
1.4780 TRY |
1.4340 TRY |
1.4440 TRY |
1.4500 TRY |
| 2025-12-12 |
1.4722 TRY |
1,565,732.0000 OGN |
1.4910 TRY |
1.4220 TRY |
1.4420 TRY |
1.4500 TRY |
| 2025-12-11 |
1.4856 TRY |
500,972.0000 OGN |
1.5460 TRY |
1.4670 TRY |
1.4770 TRY |
1.5060 TRY |
| 2025-12-10 |
1.5897 TRY |
2,403,318.0000 OGN |
1.5770 TRY |
1.3610 TRY |
1.5560 TRY |
1.5490 TRY |
| 2025-12-09 |
1.5374 TRY |
559,652.0000 OGN |
1.5210 TRY |
1.4870 TRY |
1.4930 TRY |
1.5730 TRY |
| 2025-12-08 |
1.5383 TRY |
657,791.0000 OGN |
1.5060 TRY |
1.5030 TRY |
1.5120 TRY |
1.5330 TRY |
| 2025-12-07 |
1.5086 TRY |
203,194.0000 OGN |
1.5190 TRY |
1.4660 TRY |
1.4990 TRY |
1.5000 TRY |
| 2025-12-06 |
1.5103 TRY |
550,087.0000 OGN |
1.4880 TRY |
1.4820 TRY |
1.4820 TRY |
1.5200 TRY |
| 2025-12-05 |
1.5312 TRY |
272,468.0000 OGN |
1.5520 TRY |
1.4790 TRY |
1.4890 TRY |
1.4900 TRY |
| 2025-12-04 |
1.5541 TRY |
317,196.0000 OGN |
1.5610 TRY |
1.5320 TRY |
1.5450 TRY |
1.5370 TRY |
| 2025-12-03 |
1.5369 TRY |
342,670.0000 OGN |
1.5240 TRY |
1.5140 TRY |
1.5140 TRY |
1.5600 TRY |
| 2025-12-02 |
1.4947 TRY |
374,602.0000 OGN |
1.4300 TRY |
1.4230 TRY |
1.4300 TRY |
1.5150 TRY |
| 2025-12-01 |
1.4584 TRY |
681,434.0000 OGN |
1.5310 TRY |
1.4030 TRY |
1.4130 TRY |
1.4260 TRY |
| 2025-11-30 |
1.5542 TRY |
64,540.0000 OGN |
1.5550 TRY |
1.5410 TRY |
1.5410 TRY |
1.5560 TRY |
| 2025-11-29 |
1.5614 TRY |
403,190.0000 OGN |
1.5800 TRY |
1.5360 TRY |
1.5480 TRY |
1.5510 TRY |
| 2025-11-28 |
1.5891 TRY |
979,530.0000 OGN |
1.5790 TRY |
1.5550 TRY |
1.5660 TRY |
1.5850 TRY |
| 2025-11-27 |
1.5851 TRY |
460,352.0000 OGN |
1.5930 TRY |
1.5710 TRY |
1.5730 TRY |
1.5730 TRY |
| 2025-11-26 |
1.5659 TRY |
743,942.0000 OGN |
1.5850 TRY |
1.5330 TRY |
1.5400 TRY |
1.6000 TRY |
| 2025-11-25 |
1.5639 TRY |
694,687.0000 OGN |
1.5770 TRY |
1.5340 TRY |
1.5490 TRY |
1.5540 TRY |
| 2025-11-24 |
1.5189 TRY |
500,576.0000 OGN |
1.5000 TRY |
1.4890 TRY |
1.5000 TRY |
1.5700 TRY |
| 2025-11-23 |
1.5287 TRY |
441,464.0000 OGN |
1.5090 TRY |
1.5090 TRY |
1.5170 TRY |
1.5130 TRY |
| 2025-11-22 |
1.5114 TRY |
3,221,255.0000 OGN |
1.5130 TRY |
1.4750 TRY |
1.4970 TRY |
1.5100 TRY |
| 2025-11-21 |
1.4763 TRY |
1,722,932.0000 OGN |
1.5820 TRY |
1.3830 TRY |
1.4520 TRY |
1.4980 TRY |
| 2025-11-20 |
1.6404 TRY |
1,047,159.0000 OGN |
1.6360 TRY |
1.5670 TRY |
1.5870 TRY |
1.6110 TRY |
| 2025-11-19 |
1.6163 TRY |
741,874.0000 OGN |
1.7170 TRY |
1.5600 TRY |
1.5860 TRY |
1.6320 TRY |
| 2025-11-18 |
1.7003 TRY |
781,488.0000 OGN |
1.6810 TRY |
1.6510 TRY |
1.6810 TRY |
1.7200 TRY |
| 2025-11-17 |
1.6976 TRY |
1,487,072.0000 OGN |
1.7000 TRY |
1.5110 TRY |
1.6710 TRY |
1.6720 TRY |
| 2025-11-16 |
1.7540 TRY |
9,650,553.0000 OGN |
1.6820 TRY |
1.6570 TRY |
1.6900 TRY |
1.6910 TRY |
| 2025-11-15 |
1.6673 TRY |
2,257,868.0000 OGN |
1.5820 TRY |
1.5820 TRY |
1.6060 TRY |
1.6460 TRY |
| 2025-11-14 |
1.5997 TRY |
701,235.0000 OGN |
1.6430 TRY |
1.5650 TRY |
1.5880 TRY |
1.5920 TRY |
| 2025-11-13 |
1.7111 TRY |
1,139,211.0000 OGN |
1.7160 TRY |
1.6020 TRY |
1.6210 TRY |
1.6500 TRY |
| 2025-11-12 |
1.7751 TRY |
442,072.0000 OGN |
1.7380 TRY |
1.6990 TRY |
1.7170 TRY |
1.7200 TRY |
| 2025-11-11 |
1.7970 TRY |
820,329.0000 OGN |
1.8330 TRY |
1.7420 TRY |
1.7550 TRY |
1.7550 TRY |
| 2025-11-10 |
1.8421 TRY |
658,086.0000 OGN |
1.8300 TRY |
1.8000 TRY |
1.8050 TRY |
1.8220 TRY |
| 2025-11-09 |
1.8503 TRY |
6,425,699.0000 OGN |
1.9000 TRY |
1.7870 TRY |
1.8190 TRY |
1.8290 TRY |
| 2025-11-08 |
1.9535 TRY |
29,841,438.0000 OGN |
1.8000 TRY |
1.7420 TRY |
1.7610 TRY |
1.9200 TRY |
| 2025-11-07 |
1.7414 TRY |
2,614,056.0000 OGN |
1.6670 TRY |
1.6320 TRY |
1.6590 TRY |
1.7780 TRY |
| 2025-11-06 |
1.6608 TRY |
986,243.0000 OGN |
1.6850 TRY |
1.6300 TRY |
1.6510 TRY |
1.6580 TRY |
| 2025-11-05 |
1.6168 TRY |
3,323,833.0000 OGN |
1.6290 TRY |
1.5210 TRY |
1.5740 TRY |
1.6700 TRY |
| 2025-11-04 |
1.7242 TRY |
1,272,028.0000 OGN |
1.7790 TRY |
1.5930 TRY |
1.6810 TRY |
1.6260 TRY |
| 2025-11-03 |
1.8124 TRY |
460,350.0000 OGN |
1.9290 TRY |
1.5690 TRY |
1.7810 TRY |
1.7810 TRY |
| 2025-11-02 |
1.9159 TRY |
272,120.0000 OGN |
1.9310 TRY |
1.8900 TRY |
1.9060 TRY |
1.9200 TRY |
| 2025-11-01 |
1.9270 TRY |
559,377.0000 OGN |
1.9050 TRY |
1.8970 TRY |
1.9010 TRY |
1.9350 TRY |
| 2025-10-31 |
1.9086 TRY |
373,896.0000 OGN |
1.8740 TRY |
1.8730 TRY |
1.8980 TRY |
1.9050 TRY |
| 2025-10-30 |
1.8736 TRY |
332,842.0000 OGN |
1.9600 TRY |
1.8170 TRY |
1.8430 TRY |
1.8750 TRY |