Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.6720 TRY |
1,061,694.0000 OGN |
2.6510 TRY |
2.6270 TRY |
2.6420 TRY |
2.6500 TRY |
| 2025-09-08 |
2.6809 TRY |
2,848,788.0000 OGN |
2.6280 TRY |
2.6090 TRY |
2.6310 TRY |
2.6610 TRY |
| 2025-09-07 |
2.6085 TRY |
1,074,176.0000 OGN |
2.5770 TRY |
2.5690 TRY |
2.5830 TRY |
2.5690 TRY |
| 2025-09-06 |
2.6104 TRY |
6,610,746.0000 OGN |
2.5590 TRY |
2.5280 TRY |
2.5470 TRY |
2.5750 TRY |
| 2025-09-05 |
2.5417 TRY |
1,638,022.0000 OGN |
2.5100 TRY |
2.4960 TRY |
2.5360 TRY |
2.5590 TRY |
| 2025-09-04 |
2.4992 TRY |
1,819,470.0000 OGN |
2.5950 TRY |
2.4420 TRY |
2.4670 TRY |
2.5170 TRY |
| 2025-09-03 |
2.5696 TRY |
1,969,524.0000 OGN |
2.5590 TRY |
2.5290 TRY |
2.5450 TRY |
2.6300 TRY |
| 2025-09-02 |
2.5661 TRY |
1,959,839.0000 OGN |
2.5380 TRY |
2.5140 TRY |
2.5460 TRY |
2.5680 TRY |
| 2025-09-01 |
2.5675 TRY |
2,552,531.0000 OGN |
2.6140 TRY |
2.4980 TRY |
2.5190 TRY |
2.5300 TRY |
| 2025-08-31 |
2.7462 TRY |
7,168,681.0000 OGN |
2.7580 TRY |
2.6280 TRY |
2.6610 TRY |
2.6610 TRY |
| 2025-08-30 |
2.8666 TRY |
56,567,466.0000 OGN |
2.5990 TRY |
2.5730 TRY |
2.6070 TRY |
2.7480 TRY |
| 2025-08-29 |
2.5988 TRY |
3,601,246.0000 OGN |
2.7200 TRY |
2.5390 TRY |
2.5690 TRY |
2.6030 TRY |
| 2025-08-28 |
2.7432 TRY |
3,757,904.0000 OGN |
2.7470 TRY |
2.6660 TRY |
2.6920 TRY |
2.7310 TRY |
| 2025-08-27 |
2.7908 TRY |
5,476,756.0000 OGN |
2.8740 TRY |
2.7170 TRY |
2.7360 TRY |
2.7360 TRY |
| 2025-08-26 |
2.9692 TRY |
18,875,188.0000 OGN |
2.9620 TRY |
2.7580 TRY |
2.8320 TRY |
2.9020 TRY |
| 2025-08-25 |
3.1390 TRY |
62,243,534.0000 OGN |
2.8740 TRY |
2.8420 TRY |
2.8890 TRY |
2.9750 TRY |
| 2025-08-24 |
2.8813 TRY |
6,267,501.0000 OGN |
2.9630 TRY |
2.8390 TRY |
2.8720 TRY |
2.8830 TRY |
| 2025-08-23 |
2.9977 TRY |
6,123,892.0000 OGN |
3.0890 TRY |
2.9460 TRY |
2.9610 TRY |
2.9690 TRY |
| 2025-08-22 |
3.0556 TRY |
11,252,908.0000 OGN |
3.0370 TRY |
2.9190 TRY |
2.9830 TRY |
3.1130 TRY |
| 2025-08-21 |
3.2440 TRY |
30,771,952.0000 OGN |
3.1600 TRY |
2.9950 TRY |
3.0230 TRY |
3.0560 TRY |
| 2025-08-20 |
3.3052 TRY |
166,536,999.0000 OGN |
2.8650 TRY |
2.8350 TRY |
2.9030 TRY |
3.1220 TRY |
| 2025-08-19 |
2.7552 TRY |
74,391,566.0000 OGN |
2.4690 TRY |
2.4380 TRY |
2.4890 TRY |
2.8920 TRY |
| 2025-08-18 |
2.4579 TRY |
7,717,371.0000 OGN |
2.5750 TRY |
2.4070 TRY |
2.4410 TRY |
2.4890 TRY |
| 2025-08-17 |
2.6415 TRY |
30,920,324.0000 OGN |
2.6780 TRY |
2.5740 TRY |
2.5990 TRY |
2.6090 TRY |
| 2025-08-16 |
2.9530 TRY |
90,873,668.0000 OGN |
2.4790 TRY |
2.4760 TRY |
2.4790 TRY |
2.7140 TRY |
| 2025-08-15 |
2.4459 TRY |
390,561.0000 OGN |
2.4120 TRY |
2.3850 TRY |
2.4110 TRY |
2.4350 TRY |
| 2025-08-14 |
2.5548 TRY |
1,111,387.0000 OGN |
2.7010 TRY |
2.3820 TRY |
2.4030 TRY |
2.4030 TRY |
| 2025-08-13 |
2.6879 TRY |
1,497,865.0000 OGN |
2.6330 TRY |
2.6020 TRY |
2.6180 TRY |
2.6950 TRY |
| 2025-08-12 |
2.5700 TRY |
484,236.0000 OGN |
2.4890 TRY |
2.4570 TRY |
2.4770 TRY |
2.6420 TRY |
| 2025-08-11 |
2.5660 TRY |
607,092.0000 OGN |
2.5570 TRY |
2.4750 TRY |
2.4940 TRY |
2.5000 TRY |
| 2025-08-10 |
2.5676 TRY |
719,507.0000 OGN |
2.5980 TRY |
2.5020 TRY |
2.5340 TRY |
2.5540 TRY |
| 2025-08-09 |
2.5632 TRY |
1,753,723.0000 OGN |
2.4820 TRY |
2.4760 TRY |
2.4770 TRY |
2.5750 TRY |
| 2025-08-08 |
2.4611 TRY |
387,359.0000 OGN |
2.3970 TRY |
2.3790 TRY |
2.4000 TRY |
2.4690 TRY |
| 2025-08-07 |
2.3384 TRY |
330,922.0000 OGN |
2.3200 TRY |
2.2970 TRY |
2.3110 TRY |
2.4000 TRY |
| 2025-08-06 |
2.2916 TRY |
496,458.0000 OGN |
2.2720 TRY |
2.2300 TRY |
2.2440 TRY |
2.3170 TRY |
| 2025-08-05 |
2.2849 TRY |
525,739.0000 OGN |
2.3610 TRY |
2.2300 TRY |
2.2640 TRY |
2.2640 TRY |
| 2025-08-04 |
2.3171 TRY |
1,111,302.0000 OGN |
2.2570 TRY |
2.2560 TRY |
2.2600 TRY |
2.3720 TRY |
| 2025-08-03 |
2.2363 TRY |
224,652.0000 OGN |
2.1790 TRY |
2.1790 TRY |
2.1790 TRY |
2.2440 TRY |
| 2025-08-02 |
2.2291 TRY |
668,241.0000 OGN |
2.2460 TRY |
2.1390 TRY |
2.1670 TRY |
2.1830 TRY |
| 2025-08-01 |
2.2749 TRY |
946,312.0000 OGN |
2.3780 TRY |
2.2000 TRY |
2.2340 TRY |
2.2340 TRY |
| 2025-07-31 |
2.4878 TRY |
1,424,819.0000 OGN |
2.5240 TRY |
2.3720 TRY |
2.4030 TRY |
2.3730 TRY |
| 2025-07-30 |
2.4630 TRY |
1,348,377.0000 OGN |
2.5050 TRY |
2.3670 TRY |
2.4070 TRY |
2.4820 TRY |
| 2025-07-29 |
2.5996 TRY |
4,500,108.0000 OGN |
2.5050 TRY |
2.4660 TRY |
2.4850 TRY |
2.5460 TRY |
| 2025-07-28 |
2.6200 TRY |
2,054,061.0000 OGN |
2.6200 TRY |
2.4950 TRY |
2.5120 TRY |
2.5080 TRY |
| 2025-07-27 |
2.5836 TRY |
1,773,510.0000 OGN |
2.5130 TRY |
2.5130 TRY |
2.5280 TRY |
2.6230 TRY |
| 2025-07-26 |
2.5018 TRY |
224,057.0000 OGN |
2.4870 TRY |
2.4670 TRY |
2.4840 TRY |
2.5220 TRY |
| 2025-07-25 |
2.4315 TRY |
921,337.0000 OGN |
2.4230 TRY |
2.3870 TRY |
2.4070 TRY |
2.4710 TRY |
| 2025-07-24 |
2.4460 TRY |
1,078,897.0000 OGN |
2.5110 TRY |
2.3550 TRY |
2.4210 TRY |
2.4590 TRY |
| 2025-07-23 |
2.5957 TRY |
799,771.0000 OGN |
2.7210 TRY |
2.4760 TRY |
2.5230 TRY |
2.5190 TRY |
| 2025-07-22 |
2.6907 TRY |
940,326.0000 OGN |
2.7840 TRY |
2.6030 TRY |
2.6590 TRY |
2.6890 TRY |