Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.9756 TRY |
443,190.0000 OGN |
1.9670 TRY |
1.9120 TRY |
1.9580 TRY |
1.9870 TRY |
| 2025-10-28 |
2.0108 TRY |
801,204.0000 OGN |
2.0380 TRY |
1.9540 TRY |
1.9640 TRY |
1.9710 TRY |
| 2025-10-27 |
2.0784 TRY |
1,013,007.0000 OGN |
2.0730 TRY |
2.0250 TRY |
2.0340 TRY |
2.0340 TRY |
| 2025-10-26 |
2.0222 TRY |
315,181.0000 OGN |
1.9980 TRY |
1.9200 TRY |
1.9850 TRY |
2.0420 TRY |
| 2025-10-25 |
1.9961 TRY |
771,048.0000 OGN |
1.9960 TRY |
1.9700 TRY |
1.9780 TRY |
1.9980 TRY |
| 2025-10-24 |
1.9978 TRY |
779,659.0000 OGN |
1.9750 TRY |
1.8980 TRY |
1.9540 TRY |
2.0040 TRY |
| 2025-10-23 |
1.9656 TRY |
561,809.0000 OGN |
1.9380 TRY |
1.9380 TRY |
1.9380 TRY |
1.9640 TRY |
| 2025-10-22 |
1.9689 TRY |
433,037.0000 OGN |
1.9950 TRY |
1.8820 TRY |
1.9050 TRY |
1.8990 TRY |
| 2025-10-21 |
2.0445 TRY |
735,003.0000 OGN |
2.0630 TRY |
1.9780 TRY |
1.9920 TRY |
2.0270 TRY |
| 2025-10-20 |
2.0728 TRY |
528,112.0000 OGN |
2.0910 TRY |
2.0500 TRY |
2.0630 TRY |
2.0630 TRY |
| 2025-10-19 |
2.0698 TRY |
897,035.0000 OGN |
2.0330 TRY |
1.9980 TRY |
2.0180 TRY |
2.0910 TRY |
| 2025-10-18 |
2.0368 TRY |
355,654.0000 OGN |
2.0270 TRY |
2.0160 TRY |
2.0270 TRY |
2.0470 TRY |
| 2025-10-17 |
1.9640 TRY |
1,823,425.0000 OGN |
2.0470 TRY |
1.9040 TRY |
1.9510 TRY |
2.0240 TRY |
| 2025-10-16 |
2.0874 TRY |
950,490.0000 OGN |
2.0930 TRY |
2.0200 TRY |
2.0260 TRY |
2.0260 TRY |
| 2025-10-15 |
2.1849 TRY |
3,434,133.0000 OGN |
2.1490 TRY |
2.0840 TRY |
2.0930 TRY |
2.0930 TRY |
| 2025-10-14 |
2.0070 TRY |
1,382,947.0000 OGN |
2.2130 TRY |
0.3960 TRY |
2.0500 TRY |
2.1300 TRY |
| 2025-10-13 |
2.1391 TRY |
4,120,718.0000 OGN |
2.1000 TRY |
2.0680 TRY |
2.0950 TRY |
2.1960 TRY |
| 2025-10-12 |
1.9838 TRY |
1,431,771.0000 OGN |
1.9170 TRY |
1.8980 TRY |
1.9290 TRY |
2.0900 TRY |
| 2025-10-11 |
1.9296 TRY |
3,619,764.0000 OGN |
1.8790 TRY |
1.7880 TRY |
1.9090 TRY |
1.9230 TRY |
| 2025-10-10 |
1.7881 TRY |
8,039,980.0000 OGN |
2.4460 TRY |
0.3510 TRY |
2.3200 TRY |
1.9000 TRY |
| 2025-10-09 |
2.4262 TRY |
1,469,784.0000 OGN |
2.5050 TRY |
2.3870 TRY |
2.4160 TRY |
2.4440 TRY |
| 2025-10-08 |
2.5449 TRY |
772,857.0000 OGN |
2.5370 TRY |
2.4950 TRY |
2.5070 TRY |
2.5010 TRY |
| 2025-10-07 |
2.6038 TRY |
1,101,528.0000 OGN |
2.6660 TRY |
2.5330 TRY |
2.5480 TRY |
2.5480 TRY |
| 2025-10-06 |
2.6422 TRY |
1,497,409.0000 OGN |
2.6160 TRY |
2.4000 TRY |
2.6280 TRY |
2.6680 TRY |
| 2025-10-05 |
2.6390 TRY |
2,037,569.0000 OGN |
2.5960 TRY |
2.5700 TRY |
2.5820 TRY |
2.6210 TRY |
| 2025-10-04 |
2.6090 TRY |
1,184,095.0000 OGN |
2.6200 TRY |
2.5640 TRY |
2.5990 TRY |
2.5960 TRY |
| 2025-10-03 |
2.6986 TRY |
10,992,699.0000 OGN |
2.5610 TRY |
2.5410 TRY |
2.5640 TRY |
2.6450 TRY |
| 2025-10-02 |
2.5041 TRY |
1,222,922.0000 OGN |
2.4590 TRY |
2.3310 TRY |
2.4630 TRY |
2.5520 TRY |
| 2025-10-01 |
2.4174 TRY |
1,958,227.0000 OGN |
2.3870 TRY |
2.3300 TRY |
2.3580 TRY |
2.4580 TRY |
| 2025-09-30 |
2.4184 TRY |
2,496,964.0000 OGN |
2.3670 TRY |
2.3370 TRY |
2.3500 TRY |
2.4050 TRY |
| 2025-09-29 |
2.4227 TRY |
3,503,036.0000 OGN |
2.3960 TRY |
2.3460 TRY |
2.3800 TRY |
2.3860 TRY |
| 2025-09-28 |
2.3460 TRY |
1,759,910.0000 OGN |
2.3410 TRY |
2.2960 TRY |
2.3090 TRY |
2.3900 TRY |
| 2025-09-27 |
2.3783 TRY |
644,209.0000 OGN |
2.3860 TRY |
2.3330 TRY |
2.3480 TRY |
2.3520 TRY |
| 2025-09-26 |
2.3309 TRY |
504,664.0000 OGN |
2.2800 TRY |
2.2690 TRY |
2.2900 TRY |
2.3710 TRY |
| 2025-09-25 |
2.3373 TRY |
1,472,940.0000 OGN |
2.3980 TRY |
2.2480 TRY |
2.2850 TRY |
2.2640 TRY |
| 2025-09-24 |
2.4186 TRY |
1,025,914.0000 OGN |
2.3820 TRY |
2.3470 TRY |
2.3960 TRY |
2.3970 TRY |
| 2025-09-23 |
2.4000 TRY |
868,216.0000 OGN |
2.4010 TRY |
2.3460 TRY |
2.3820 TRY |
2.3850 TRY |
| 2025-09-22 |
2.4316 TRY |
2,042,293.0000 OGN |
2.6370 TRY |
2.3360 TRY |
2.3650 TRY |
2.3880 TRY |
| 2025-09-21 |
2.6834 TRY |
1,568,850.0000 OGN |
2.7060 TRY |
2.6170 TRY |
2.6320 TRY |
2.6320 TRY |
| 2025-09-20 |
2.6964 TRY |
1,110,846.0000 OGN |
2.6560 TRY |
2.6420 TRY |
2.6600 TRY |
2.6990 TRY |
| 2025-09-19 |
2.6964 TRY |
1,036,401.0000 OGN |
2.7620 TRY |
2.6370 TRY |
2.6770 TRY |
2.6590 TRY |
| 2025-09-18 |
2.7617 TRY |
3,589,242.0000 OGN |
2.7650 TRY |
2.7330 TRY |
2.7600 TRY |
2.7680 TRY |
| 2025-09-17 |
2.7686 TRY |
21,953,215.0000 OGN |
2.5810 TRY |
2.5280 TRY |
2.5510 TRY |
2.7080 TRY |
| 2025-09-16 |
2.5607 TRY |
1,171,795.0000 OGN |
2.5500 TRY |
2.5000 TRY |
2.5260 TRY |
2.5870 TRY |
| 2025-09-15 |
2.5805 TRY |
936,960.0000 OGN |
2.6530 TRY |
2.5030 TRY |
2.5330 TRY |
2.5560 TRY |
| 2025-09-14 |
2.6874 TRY |
1,226,270.0000 OGN |
2.7920 TRY |
2.6250 TRY |
2.6490 TRY |
2.6530 TRY |
| 2025-09-13 |
2.7934 TRY |
1,461,211.0000 OGN |
2.7780 TRY |
2.7240 TRY |
2.7620 TRY |
2.7900 TRY |
| 2025-09-12 |
2.7255 TRY |
1,972,081.0000 OGN |
2.7170 TRY |
2.6620 TRY |
2.6960 TRY |
2.7710 TRY |
| 2025-09-11 |
2.7760 TRY |
7,439,259.0000 OGN |
2.6890 TRY |
2.6450 TRY |
2.6840 TRY |
2.7150 TRY |
| 2025-09-10 |
2.6741 TRY |
1,100,069.0000 OGN |
2.6580 TRY |
2.6350 TRY |
2.6560 TRY |
2.6830 TRY |