Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.5389 BUSD |
385,392.4000 OGN |
0.5346 BUSD |
0.5279 BUSD |
0.5351 BUSD |
0.5408 BUSD |
| 2022-01-15 |
0.5305 BUSD |
643,251.1000 OGN |
0.5226 BUSD |
0.5173 BUSD |
0.5197 BUSD |
0.5359 BUSD |
| 2022-01-14 |
0.5145 BUSD |
406,870.1000 OGN |
0.5116 BUSD |
0.4997 BUSD |
0.5055 BUSD |
0.5233 BUSD |
| 2022-01-13 |
0.5292 BUSD |
638,926.1000 OGN |
0.5395 BUSD |
0.5120 BUSD |
0.5138 BUSD |
0.5131 BUSD |
| 2022-01-12 |
0.5289 BUSD |
424,429.9000 OGN |
0.5171 BUSD |
0.5139 BUSD |
0.5177 BUSD |
0.5383 BUSD |
| 2022-01-11 |
0.5046 BUSD |
495,897.8000 OGN |
0.4952 BUSD |
0.4907 BUSD |
0.4955 BUSD |
0.5158 BUSD |
| 2022-01-10 |
0.4958 BUSD |
579,266.6000 OGN |
0.5274 BUSD |
0.4728 BUSD |
0.4922 BUSD |
0.4922 BUSD |
| 2022-01-09 |
0.5254 BUSD |
294,820.4000 OGN |
0.5164 BUSD |
0.5126 BUSD |
0.5221 BUSD |
0.5228 BUSD |
| 2022-01-08 |
0.5310 BUSD |
398,653.3000 OGN |
0.5470 BUSD |
0.5010 BUSD |
0.5099 BUSD |
0.5207 BUSD |
| 2022-01-07 |
0.5552 BUSD |
761,343.0000 OGN |
0.5902 BUSD |
0.5292 BUSD |
0.5432 BUSD |
0.5431 BUSD |
| 2022-01-06 |
0.5854 BUSD |
524,089.5000 OGN |
0.5943 BUSD |
0.5656 BUSD |
0.5804 BUSD |
0.5921 BUSD |
| 2022-01-05 |
0.6429 BUSD |
905,375.8000 OGN |
0.6653 BUSD |
0.5592 BUSD |
0.6044 BUSD |
0.5973 BUSD |
| 2022-01-04 |
0.6600 BUSD |
709,997.9000 OGN |
0.6433 BUSD |
0.6214 BUSD |
0.6323 BUSD |
0.6614 BUSD |
| 2022-01-03 |
0.6407 BUSD |
493,397.2000 OGN |
0.6406 BUSD |
0.6233 BUSD |
0.6350 BUSD |
0.6452 BUSD |
| 2022-01-02 |
0.6345 BUSD |
386,381.0000 OGN |
0.6335 BUSD |
0.6153 BUSD |
0.6216 BUSD |
0.6413 BUSD |
| 2022-01-01 |
0.6208 BUSD |
232,228.7000 OGN |
0.6136 BUSD |
0.6118 BUSD |
0.6170 BUSD |
0.6311 BUSD |
| 2021-12-31 |
0.6306 BUSD |
624,428.0000 OGN |
0.6319 BUSD |
0.5973 BUSD |
0.6087 BUSD |
0.6171 BUSD |
| 2021-12-30 |
0.6383 BUSD |
299,527.9000 OGN |
0.6288 BUSD |
0.6108 BUSD |
0.6256 BUSD |
0.6319 BUSD |
| 2021-12-29 |
0.6357 BUSD |
579,801.7000 OGN |
0.6434 BUSD |
0.6183 BUSD |
0.6341 BUSD |
0.6370 BUSD |
| 2021-12-28 |
0.6797 BUSD |
911,104.7000 OGN |
0.7217 BUSD |
0.6400 BUSD |
0.6516 BUSD |
0.6416 BUSD |
| 2021-12-27 |
0.7430 BUSD |
656,846.4000 OGN |
0.7325 BUSD |
0.7200 BUSD |
0.7332 BUSD |
0.7317 BUSD |
| 2021-12-26 |
0.7164 BUSD |
1,007,560.8000 OGN |
0.7168 BUSD |
0.6867 BUSD |
0.7000 BUSD |
0.7245 BUSD |
| 2021-12-25 |
0.7121 BUSD |
871,795.7000 OGN |
0.6734 BUSD |
0.6684 BUSD |
0.6815 BUSD |
0.7236 BUSD |
| 2021-12-24 |
0.6825 BUSD |
570,943.0000 OGN |
0.6872 BUSD |
0.6538 BUSD |
0.6717 BUSD |
0.6608 BUSD |
| 2021-12-23 |
0.6681 BUSD |
642,479.8000 OGN |
0.6382 BUSD |
0.6247 BUSD |
0.6384 BUSD |
0.6796 BUSD |
| 2021-12-22 |
0.6514 BUSD |
551,944.0000 OGN |
0.6252 BUSD |
0.6163 BUSD |
0.6230 BUSD |
0.6458 BUSD |
| 2021-12-21 |
0.6112 BUSD |
447,784.0000 OGN |
0.6083 BUSD |
0.5920 BUSD |
0.5951 BUSD |
0.6271 BUSD |
| 2021-12-20 |
0.6396 BUSD |
1,391,907.9000 OGN |
0.6030 BUSD |
0.5787 BUSD |
0.5924 BUSD |
0.6074 BUSD |
| 2021-12-19 |
0.6040 BUSD |
228,495.6000 OGN |
0.6043 BUSD |
0.5930 BUSD |
0.5984 BUSD |
0.6077 BUSD |
| 2021-12-18 |
0.6042 BUSD |
258,212.0000 OGN |
0.5985 BUSD |
0.5827 BUSD |
0.5926 BUSD |
0.6053 BUSD |
| 2021-12-17 |
0.6047 BUSD |
341,058.0000 OGN |
0.6193 BUSD |
0.5815 BUSD |
0.5979 BUSD |
0.6028 BUSD |
| 2021-12-16 |
0.6440 BUSD |
385,295.7000 OGN |
0.6216 BUSD |
0.6149 BUSD |
0.6213 BUSD |
0.6221 BUSD |
| 2021-12-15 |
0.6032 BUSD |
404,229.1000 OGN |
0.6088 BUSD |
0.5688 BUSD |
0.5758 BUSD |
0.6177 BUSD |
| 2021-12-14 |
0.5982 BUSD |
364,188.5000 OGN |
0.5914 BUSD |
0.5779 BUSD |
0.5910 BUSD |
0.6061 BUSD |
| 2021-12-13 |
0.6180 BUSD |
298,361.2000 OGN |
0.6841 BUSD |
0.5813 BUSD |
0.5955 BUSD |
0.5971 BUSD |
| 2021-12-12 |
0.6697 BUSD |
162,422.4000 OGN |
0.6741 BUSD |
0.6512 BUSD |
0.6606 BUSD |
0.6839 BUSD |
| 2021-12-11 |
0.6550 BUSD |
344,087.2000 OGN |
0.6361 BUSD |
0.6182 BUSD |
0.6445 BUSD |
0.6717 BUSD |
| 2021-12-10 |
0.6692 BUSD |
836,400.0000 OGN |
0.6662 BUSD |
0.6415 BUSD |
0.6542 BUSD |
0.6602 BUSD |
| 2021-12-09 |
0.7015 BUSD |
380,075.3000 OGN |
0.7347 BUSD |
0.6649 BUSD |
0.6750 BUSD |
0.6726 BUSD |
| 2021-12-08 |
0.7389 BUSD |
712,562.9000 OGN |
0.7277 BUSD |
0.6925 BUSD |
0.7123 BUSD |
0.7303 BUSD |
| 2021-12-07 |
0.7465 BUSD |
595,021.4000 OGN |
0.7486 BUSD |
0.7103 BUSD |
0.7267 BUSD |
0.7267 BUSD |
| 2021-12-06 |
0.7122 BUSD |
704,701.3000 OGN |
0.7465 BUSD |
0.6565 BUSD |
0.6824 BUSD |
0.7498 BUSD |
| 2021-12-05 |
0.7695 BUSD |
1,047,304.7000 OGN |
0.8094 BUSD |
0.7103 BUSD |
0.7390 BUSD |
0.7448 BUSD |
| 2021-12-04 |
0.7670 BUSD |
3,254,702.7000 OGN |
0.9600 BUSD |
0.5813 BUSD |
0.7414 BUSD |
0.7963 BUSD |
| 2021-12-03 |
1.0015 BUSD |
1,295,704.5000 OGN |
1.0016 BUSD |
0.9289 BUSD |
0.9693 BUSD |
0.9632 BUSD |
| 2021-12-02 |
1.0011 BUSD |
492,892.9000 OGN |
1.0293 BUSD |
0.9742 BUSD |
0.9992 BUSD |
1.0022 BUSD |
| 2021-12-01 |
1.0405 BUSD |
764,699.2000 OGN |
0.9999 BUSD |
0.9956 BUSD |
1.0127 BUSD |
1.0254 BUSD |
| 2021-11-30 |
1.0156 BUSD |
704,603.2000 OGN |
1.0282 BUSD |
0.9851 BUSD |
1.0101 BUSD |
1.0040 BUSD |
| 2021-11-29 |
1.0301 BUSD |
648,079.2000 OGN |
1.0320 BUSD |
1.0022 BUSD |
1.0151 BUSD |
1.0281 BUSD |
| 2021-11-28 |
0.9985 BUSD |
1,707,977.1000 OGN |
1.0501 BUSD |
0.9380 BUSD |
0.9839 BUSD |
1.0229 BUSD |