Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.2667 BUSD |
353,524.8000 OGN |
0.2708 BUSD |
0.2575 BUSD |
0.2609 BUSD |
0.2655 BUSD |
| 2022-03-06 |
0.2773 BUSD |
382,839.0000 OGN |
0.2808 BUSD |
0.2690 BUSD |
0.2720 BUSD |
0.2691 BUSD |
| 2022-03-05 |
0.2765 BUSD |
360,039.6000 OGN |
0.2721 BUSD |
0.2653 BUSD |
0.2686 BUSD |
0.2804 BUSD |
| 2022-03-04 |
0.2837 BUSD |
831,428.1000 OGN |
0.2961 BUSD |
0.2688 BUSD |
0.2748 BUSD |
0.2743 BUSD |
| 2022-03-03 |
0.3020 BUSD |
933,994.7000 OGN |
0.3091 BUSD |
0.2858 BUSD |
0.2941 BUSD |
0.2976 BUSD |
| 2022-03-02 |
0.3114 BUSD |
705,832.0000 OGN |
0.3184 BUSD |
0.3012 BUSD |
0.3064 BUSD |
0.3087 BUSD |
| 2022-03-01 |
0.3144 BUSD |
790,447.6000 OGN |
0.3086 BUSD |
0.3068 BUSD |
0.3104 BUSD |
0.3152 BUSD |
| 2022-02-28 |
0.2931 BUSD |
616,803.4000 OGN |
0.2795 BUSD |
0.2710 BUSD |
0.2747 BUSD |
0.3081 BUSD |
| 2022-02-27 |
0.2850 BUSD |
605,733.3000 OGN |
0.2905 BUSD |
0.2763 BUSD |
0.2793 BUSD |
0.2805 BUSD |
| 2022-02-26 |
0.2984 BUSD |
562,193.0000 OGN |
0.2975 BUSD |
0.2882 BUSD |
0.2926 BUSD |
0.2900 BUSD |
| 2022-02-25 |
0.2840 BUSD |
481,283.7000 OGN |
0.2760 BUSD |
0.2692 BUSD |
0.2744 BUSD |
0.2996 BUSD |
| 2022-02-24 |
0.2554 BUSD |
1,130,912.5000 OGN |
0.2808 BUSD |
0.2375 BUSD |
0.2465 BUSD |
0.2745 BUSD |
| 2022-02-23 |
0.2974 BUSD |
494,317.7000 OGN |
0.2951 BUSD |
0.2810 BUSD |
0.2879 BUSD |
0.2836 BUSD |
| 2022-02-22 |
0.2831 BUSD |
591,691.0000 OGN |
0.2789 BUSD |
0.2691 BUSD |
0.2762 BUSD |
0.2943 BUSD |
| 2022-02-21 |
0.3030 BUSD |
814,754.6000 OGN |
0.3007 BUSD |
0.2812 BUSD |
0.2872 BUSD |
0.2812 BUSD |
| 2022-02-20 |
0.3034 BUSD |
598,488.4000 OGN |
0.3230 BUSD |
0.2955 BUSD |
0.3002 BUSD |
0.3061 BUSD |
| 2022-02-19 |
0.3209 BUSD |
449,908.4000 OGN |
0.3213 BUSD |
0.3099 BUSD |
0.3150 BUSD |
0.3233 BUSD |
| 2022-02-18 |
0.3306 BUSD |
809,810.8000 OGN |
0.3337 BUSD |
0.3188 BUSD |
0.3244 BUSD |
0.3235 BUSD |
| 2022-02-17 |
0.3508 BUSD |
797,802.6000 OGN |
0.3755 BUSD |
0.3330 BUSD |
0.3382 BUSD |
0.3363 BUSD |
| 2022-02-16 |
0.3763 BUSD |
541,878.6000 OGN |
0.3868 BUSD |
0.3649 BUSD |
0.3679 BUSD |
0.3761 BUSD |
| 2022-02-15 |
0.3787 BUSD |
1,008,772.1000 OGN |
0.3649 BUSD |
0.3649 BUSD |
0.3679 BUSD |
0.3850 BUSD |
| 2022-02-14 |
0.3605 BUSD |
1,027,557.5000 OGN |
0.3789 BUSD |
0.3502 BUSD |
0.3547 BUSD |
0.3649 BUSD |
| 2022-02-13 |
0.3974 BUSD |
3,064,244.3000 OGN |
0.3697 BUSD |
0.3685 BUSD |
0.3724 BUSD |
0.3787 BUSD |
| 2022-02-12 |
0.3767 BUSD |
924,320.0000 OGN |
0.3748 BUSD |
0.3620 BUSD |
0.3697 BUSD |
0.3725 BUSD |
| 2022-02-11 |
0.4179 BUSD |
3,779,970.1000 OGN |
0.4073 BUSD |
0.3670 BUSD |
0.3773 BUSD |
0.3749 BUSD |
| 2022-02-10 |
0.4231 BUSD |
3,971,810.9000 OGN |
0.4062 BUSD |
0.3680 BUSD |
0.3800 BUSD |
0.4133 BUSD |
| 2022-02-09 |
0.4048 BUSD |
1,716,243.6000 OGN |
0.3721 BUSD |
0.3647 BUSD |
0.3692 BUSD |
0.4033 BUSD |
| 2022-02-08 |
0.3724 BUSD |
910,146.8000 OGN |
0.3840 BUSD |
0.3540 BUSD |
0.3598 BUSD |
0.3717 BUSD |
| 2022-02-07 |
0.3778 BUSD |
667,855.4000 OGN |
0.3673 BUSD |
0.3569 BUSD |
0.3630 BUSD |
0.3827 BUSD |
| 2022-02-06 |
0.3584 BUSD |
423,902.7000 OGN |
0.3552 BUSD |
0.3470 BUSD |
0.3547 BUSD |
0.3614 BUSD |
| 2022-02-05 |
0.3552 BUSD |
971,710.1000 OGN |
0.3496 BUSD |
0.3447 BUSD |
0.3517 BUSD |
0.3569 BUSD |
| 2022-02-04 |
0.3390 BUSD |
534,254.7000 OGN |
0.3250 BUSD |
0.3235 BUSD |
0.3248 BUSD |
0.3501 BUSD |
| 2022-02-03 |
0.3169 BUSD |
707,505.0000 OGN |
0.3160 BUSD |
0.3010 BUSD |
0.3062 BUSD |
0.3234 BUSD |
| 2022-02-02 |
0.3251 BUSD |
701,223.1000 OGN |
0.3300 BUSD |
0.3120 BUSD |
0.3194 BUSD |
0.3154 BUSD |
| 2022-02-01 |
0.3283 BUSD |
760,695.7000 OGN |
0.3170 BUSD |
0.3169 BUSD |
0.3195 BUSD |
0.3309 BUSD |
| 2022-01-31 |
0.3071 BUSD |
1,112,886.3000 OGN |
0.3138 BUSD |
0.2984 BUSD |
0.3030 BUSD |
0.3170 BUSD |
| 2022-01-30 |
0.3248 BUSD |
1,198,333.3000 OGN |
0.3323 BUSD |
0.3093 BUSD |
0.3124 BUSD |
0.3128 BUSD |
| 2022-01-29 |
0.3323 BUSD |
474,934.6000 OGN |
0.3286 BUSD |
0.3240 BUSD |
0.3274 BUSD |
0.3316 BUSD |
| 2022-01-28 |
0.3121 BUSD |
695,236.2000 OGN |
0.3129 BUSD |
0.2991 BUSD |
0.3073 BUSD |
0.3267 BUSD |
| 2022-01-27 |
0.3170 BUSD |
876,637.2000 OGN |
0.3209 BUSD |
0.2986 BUSD |
0.3056 BUSD |
0.3090 BUSD |
| 2022-01-26 |
0.3324 BUSD |
1,191,135.0000 OGN |
0.3209 BUSD |
0.3141 BUSD |
0.3200 BUSD |
0.3232 BUSD |
| 2022-01-25 |
0.3130 BUSD |
960,860.3000 OGN |
0.3113 BUSD |
0.3015 BUSD |
0.3051 BUSD |
0.3221 BUSD |
| 2022-01-24 |
0.2974 BUSD |
1,938,516.3000 OGN |
0.3295 BUSD |
0.2720 BUSD |
0.2801 BUSD |
0.3119 BUSD |
| 2022-01-23 |
0.3302 BUSD |
612,821.1000 OGN |
0.3191 BUSD |
0.3149 BUSD |
0.3187 BUSD |
0.3300 BUSD |
| 2022-01-22 |
0.3232 BUSD |
1,000,040.1000 OGN |
0.3519 BUSD |
0.2889 BUSD |
0.3091 BUSD |
0.3175 BUSD |
| 2022-01-21 |
0.4004 BUSD |
6,147,990.1000 OGN |
0.4264 BUSD |
0.3389 BUSD |
0.3531 BUSD |
0.3498 BUSD |
| 2022-01-20 |
0.4485 BUSD |
1,378,553.2000 OGN |
0.4690 BUSD |
0.4237 BUSD |
0.4397 BUSD |
0.4270 BUSD |
| 2022-01-19 |
0.4820 BUSD |
426,447.4000 OGN |
0.4984 BUSD |
0.4708 BUSD |
0.4748 BUSD |
0.4741 BUSD |
| 2022-01-18 |
0.4958 BUSD |
424,760.4000 OGN |
0.5098 BUSD |
0.4850 BUSD |
0.4888 BUSD |
0.5009 BUSD |
| 2022-01-17 |
0.5145 BUSD |
484,504.6000 OGN |
0.5436 BUSD |
0.5000 BUSD |
0.5080 BUSD |
0.5100 BUSD |