Identifier on Binance: OGNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0012 BNB |
1,370,309.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-01 |
0.0012 BNB |
1,254,597.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-30 |
0.0013 BNB |
1,568,571.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-29 |
0.0012 BNB |
1,292,795.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-28 |
0.0013 BNB |
1,114,813.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-04-27 |
0.0014 BNB |
1,656,137.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-04-26 |
0.0014 BNB |
1,338,337.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-04-25 |
0.0015 BNB |
1,076,435.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-04-24 |
0.0016 BNB |
1,080,875.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-04-23 |
0.0015 BNB |
1,195,169.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2022-04-22 |
0.0014 BNB |
1,084,205.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-04-21 |
0.0015 BNB |
1,355,351.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-04-20 |
0.0015 BNB |
999,725.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-04-19 |
0.0016 BNB |
1,280,103.0000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-04-18 |
0.0016 BNB |
1,260,769.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-04-17 |
0.0014 BNB |
1,349,348.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2022-04-16 |
0.0013 BNB |
1,199,606.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-04-15 |
0.0013 BNB |
1,160,708.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-14 |
0.0013 BNB |
1,537,171.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2022-04-13 |
0.0011 BNB |
930,515.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-12 |
0.0011 BNB |
2,394,442.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-11 |
0.0013 BNB |
896,350.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-10 |
0.0014 BNB |
394,137.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-04-09 |
0.0013 BNB |
1,193,728.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
| 2022-04-08 |
0.0012 BNB |
251,989.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-07 |
0.0012 BNB |
252,215.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-04-06 |
0.0012 BNB |
393,386.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2022-04-05 |
0.0013 BNB |
182,087.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-04 |
0.0013 BNB |
286,999.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-04-03 |
0.0014 BNB |
182,712.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-04-02 |
0.0014 BNB |
222,162.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2022-04-01 |
0.0014 BNB |
595,319.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-31 |
0.0015 BNB |
1,397,354.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-30 |
0.0016 BNB |
1,504,649.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-03-29 |
0.0014 BNB |
931,059.0000 |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-28 |
0.0014 BNB |
1,099,177.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-27 |
0.0015 BNB |
931,311.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-26 |
0.0015 BNB |
1,225,729.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-03-25 |
0.0015 BNB |
2,218,680.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-03-24 |
0.0016 BNB |
1,100,670.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-03-23 |
0.0016 BNB |
973,373.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-03-22 |
0.0016 BNB |
1,158,431.0000 |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-03-21 |
0.0018 BNB |
1,862,509.0000 |
0.0021 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-03-20 |
0.0019 BNB |
1,955,201.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0021 BNB |
| 2022-03-19 |
0.0018 BNB |
5,681,333.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
| 2022-03-18 |
0.0014 BNB |
5,328,010.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0015 BNB |
| 2022-03-17 |
0.0011 BNB |
1,439,667.0000 |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-16 |
0.0012 BNB |
4,498,938.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-15 |
0.0013 BNB |
7,739,034.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-03-14 |
0.0011 BNB |
7,252,745.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |