Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: OGNBNB
12345...2021
Date Price Volume Open Low High Close
2022-08-10 0.0007 BNB 62,655.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-09 0.0007 BNB 93,741.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-08 0.0007 BNB 13,183.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-07 0.0007 BNB 89,938.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-06 0.0007 BNB 28,849.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-05 0.0007 BNB 60,414.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-04 0.0007 BNB 36,418.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-03 0.0007 BNB 34,224.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-02 0.0008 BNB 38,905.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-08-01 0.0008 BNB 67,915.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-07-31 0.0008 BNB 128,554.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-07-30 0.0008 BNB 68,993.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-07-29 0.0008 BNB 109,093.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-28 0.0008 BNB 52,360.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-27 0.0008 BNB 549,292.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-26 0.0008 BNB 59,884.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-25 0.0008 BNB 22,735.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-24 0.0008 BNB 13,675.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-23 0.0008 BNB 34,681.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-22 0.0008 BNB 50,526.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-21 0.0008 BNB 126,892.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-20 0.0008 BNB 44,580.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-19 0.0009 BNB 108,586.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-18 0.0008 BNB 111,993.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-17 0.0008 BNB 47,834.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-07-16 0.0009 BNB 59,874.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-07-15 0.0009 BNB 52,067.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-14 0.0009 BNB 73,706.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-13 0.0009 BNB 191,836.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-12 0.0010 BNB 843,491.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-07-11 0.0011 BNB 151,548.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-07-10 0.0011 BNB 120,091.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-09 0.0012 BNB 68,474.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-07-08 0.0012 BNB 181,201.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-07-07 0.0011 BNB 81,395.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-07-06 0.0012 BNB 378,773.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-05 0.0013 BNB 229,212.0000 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-07-04 0.0015 BNB 357,125.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-03 0.0013 BNB 132,601.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2022-07-02 0.0012 BNB 196,378.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-07-01 0.0011 BNB 100,758.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-30 0.0012 BNB 175,513.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-06-29 0.0012 BNB 866,130.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-06-28 0.0011 BNB 2,310,045.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-06-27 0.0012 BNB 2,306,028.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-06-26 0.0012 BNB 2,357,546.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-06-25 0.0011 BNB 2,232,275.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-24 0.0011 BNB 2,297,482.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-23 0.0011 BNB 1,780,037.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-06-22 0.0011 BNB 73,710.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
12345...2021