Identifier on Binance: OGNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0012 BNB |
84,422.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-06-20 |
0.0012 BNB |
317,690.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-19 |
0.0012 BNB |
192,405.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-18 |
0.0011 BNB |
202,351.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-06-17 |
0.0011 BNB |
476,013.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-06-16 |
0.0010 BNB |
154,431.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-06-15 |
0.0010 BNB |
99,588.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-06-14 |
0.0010 BNB |
262,505.0000 |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-06-13 |
0.0009 BNB |
137,927.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-12 |
0.0008 BNB |
20,909.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-11 |
0.0008 BNB |
113,308.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-10 |
0.0009 BNB |
209,690.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-09 |
0.0009 BNB |
114,354.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-08 |
0.0010 BNB |
148,033.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-07 |
0.0009 BNB |
590,338.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-06 |
0.0009 BNB |
244,874.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-06-05 |
0.0009 BNB |
285,760.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-04 |
0.0009 BNB |
69,373.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-06-03 |
0.0010 BNB |
311,449.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-06-02 |
0.0009 BNB |
406,562.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-06-01 |
0.0010 BNB |
633,455.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-05-31 |
0.0009 BNB |
925,767.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0011 BNB |
| 2022-05-30 |
0.0007 BNB |
206,388.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-29 |
0.0007 BNB |
27,633.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-05-28 |
0.0006 BNB |
152,918.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-27 |
0.0007 BNB |
253,427.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-26 |
0.0007 BNB |
192,079.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-25 |
0.0007 BNB |
109,200.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-24 |
0.0007 BNB |
123,776.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-23 |
0.0008 BNB |
68,342.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-22 |
0.0008 BNB |
82,518.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-21 |
0.0008 BNB |
172,229.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-20 |
0.0008 BNB |
162,448.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-19 |
0.0008 BNB |
193,272.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-18 |
0.0008 BNB |
142,191.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-17 |
0.0008 BNB |
133,532.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-16 |
0.0007 BNB |
61,145.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-15 |
0.0008 BNB |
79,801.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-14 |
0.0007 BNB |
59,461.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-13 |
0.0007 BNB |
161,914.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-12 |
0.0007 BNB |
159,521.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-11 |
0.0008 BNB |
4,436,333.0000 |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-10 |
0.0010 BNB |
2,029,700.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-05-09 |
0.0010 BNB |
2,002,370.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-08 |
0.0010 BNB |
1,628,028.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-07 |
0.0011 BNB |
1,473,939.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-06 |
0.0011 BNB |
1,432,521.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-05 |
0.0012 BNB |
1,403,250.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-04 |
0.0012 BNB |
1,374,046.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-03 |
0.0012 BNB |
1,325,761.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |