Identifier on Binance: OGNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0157 BNB |
154,539.8000 |
0.0157 BNB |
0.0155 BNB |
0.0162 BNB |
0.0157 BNB |
| 2020-04-11 |
0.0161 BNB |
143,081.9000 |
0.0162 BNB |
0.0156 BNB |
0.0166 BNB |
0.0157 BNB |
| 2020-04-10 |
0.0161 BNB |
213,815.5000 |
0.0170 BNB |
0.0157 BNB |
0.0170 BNB |
0.0162 BNB |
| 2020-04-09 |
0.0170 BNB |
196,351.7000 |
0.0187 BNB |
0.0155 BNB |
0.0188 BNB |
0.0170 BNB |
| 2020-04-08 |
0.0180 BNB |
48,411.1000 |
0.0180 BNB |
0.0173 BNB |
0.0188 BNB |
0.0187 BNB |
| 2020-04-07 |
0.0180 BNB |
147,039.6000 |
0.0172 BNB |
0.0168 BNB |
0.0190 BNB |
0.0179 BNB |
| 2020-04-06 |
0.0173 BNB |
62,774.2000 |
0.0168 BNB |
0.0168 BNB |
0.0177 BNB |
0.0172 BNB |
| 2020-04-05 |
0.0173 BNB |
38,491.5000 |
0.0176 BNB |
0.0168 BNB |
0.0179 BNB |
0.0168 BNB |
| 2020-04-04 |
0.0181 BNB |
123,218.1000 |
0.0183 BNB |
0.0172 BNB |
0.0195 BNB |
0.0176 BNB |
| 2020-04-03 |
0.0198 BNB |
243,501.7000 |
0.0198 BNB |
0.0182 BNB |
0.0216 BNB |
0.0183 BNB |
| 2020-04-02 |
0.0179 BNB |
309,539.6000 |
0.0167 BNB |
0.0165 BNB |
0.0200 BNB |
0.0197 BNB |
| 2020-04-01 |
0.0167 BNB |
129,454.0000 |
0.0162 BNB |
0.0161 BNB |
0.0171 BNB |
0.0167 BNB |
| 2020-03-31 |
0.0164 BNB |
55,896.8000 |
0.0171 BNB |
0.0161 BNB |
0.0171 BNB |
0.0162 BNB |
| 2020-03-30 |
0.0173 BNB |
166,633.8000 |
0.0174 BNB |
0.0168 BNB |
0.0179 BNB |
0.0171 BNB |
| 2020-03-29 |
0.0172 BNB |
47,007.6000 |
0.0166 BNB |
0.0165 BNB |
0.0178 BNB |
0.0173 BNB |
| 2020-03-28 |
0.0167 BNB |
73,788.8000 |
0.0166 BNB |
0.0163 BNB |
0.0170 BNB |
0.0168 BNB |
| 2020-03-27 |
0.0171 BNB |
100,907.6000 |
0.0169 BNB |
0.0162 BNB |
0.0185 BNB |
0.0169 BNB |
| 2020-03-26 |
0.0178 BNB |
123,282.6000 |
0.0183 BNB |
0.0167 BNB |
0.0193 BNB |
0.0172 BNB |
| 2020-03-25 |
0.0169 BNB |
161,692.3000 |
0.0160 BNB |
0.0157 BNB |
0.0182 BNB |
0.0181 BNB |
| 2020-03-24 |
0.0165 BNB |
52,879.4000 |
0.0162 BNB |
0.0158 BNB |
0.0173 BNB |
0.0161 BNB |
| 2020-03-23 |
0.0161 BNB |
90,707.2000 |
0.0153 BNB |
0.0153 BNB |
0.0168 BNB |
0.0162 BNB |
| 2020-03-22 |
0.0161 BNB |
155,892.7000 |
0.0168 BNB |
0.0152 BNB |
0.0172 BNB |
0.0152 BNB |
| 2020-03-21 |
0.0171 BNB |
102,168.9000 |
0.0170 BNB |
0.0165 BNB |
0.0178 BNB |
0.0166 BNB |
| 2020-03-20 |
0.0182 BNB |
198,247.7000 |
0.0178 BNB |
0.0170 BNB |
0.0193 BNB |
0.0174 BNB |
| 2020-03-19 |
0.0201 BNB |
237,674.3000 |
0.0198 BNB |
0.0175 BNB |
0.0225 BNB |
0.0179 BNB |
| 2020-03-18 |
0.0195 BNB |
132,741.6000 |
0.0201 BNB |
0.0189 BNB |
0.0210 BNB |
0.0198 BNB |
| 2020-03-17 |
0.0209 BNB |
277,832.7000 |
0.0193 BNB |
0.0190 BNB |
0.0227 BNB |
0.0202 BNB |
| 2020-03-16 |
0.0196 BNB |
282,857.6000 |
0.0215 BNB |
0.0182 BNB |
0.0215 BNB |
0.0197 BNB |
| 2020-03-15 |
0.0221 BNB |
106,459.5000 |
0.0223 BNB |
0.0204 BNB |
0.0233 BNB |
0.0221 BNB |
| 2020-03-14 |
0.0228 BNB |
390,003.7000 |
0.0232 BNB |
0.0202 BNB |
0.0249 BNB |
0.0223 BNB |
| 2020-03-13 |
0.0203 BNB |
588,104.7000 |
0.0195 BNB |
0.0159 BNB |
0.0249 BNB |
0.0231 BNB |
| 2020-03-12 |
0.0208 BNB |
1,577,139.3000 |
0.0245 BNB |
0.0110 BNB |
0.0246 BNB |
0.0194 BNB |
| 2020-03-11 |
0.0268 BNB |
715,413.4000 |
0.0266 BNB |
0.0240 BNB |
0.0350 BNB |
0.0247 BNB |
| 2020-03-10 |
0.0271 BNB |
453,339.6000 |
0.0266 BNB |
0.0249 BNB |
0.0294 BNB |
0.0268 BNB |
| 2020-03-09 |
0.0287 BNB |
784,099.1000 |
0.0277 BNB |
0.0241 BNB |
0.0536 BNB |
0.0269 BNB |
| 2020-03-08 |
0.0247 BNB |
1,037,740.6000 |
0.0200 BNB |
0.0188 BNB |
0.0290 BNB |
0.0277 BNB |
| 2020-03-07 |
0.0205 BNB |
488,785.2000 |
0.0179 BNB |
0.0176 BNB |
0.0225 BNB |
0.0200 BNB |
| 2020-03-06 |
0.0171 BNB |
249,128.3000 |
0.0164 BNB |
0.0162 BNB |
0.0190 BNB |
0.0178 BNB |
| 2020-03-05 |
0.0172 BNB |
600,601.5000 |
0.0184 BNB |
0.0161 BNB |
0.0190 BNB |
0.0165 BNB |
| 2020-03-04 |
0.0176 BNB |
503,037.9000 |
0.0157 BNB |
0.0150 BNB |
0.0188 BNB |
0.0185 BNB |
| 2020-03-03 |
0.0161 BNB |
131,701.6000 |
0.0165 BNB |
0.0156 BNB |
0.0166 BNB |
0.0157 BNB |
| 2020-03-02 |
0.0167 BNB |
225,627.2000 |
0.0175 BNB |
0.0160 BNB |
0.0176 BNB |
0.0166 BNB |
| 2020-03-01 |
0.0169 BNB |
239,657.9000 |
0.0165 BNB |
0.0162 BNB |
0.0177 BNB |
0.0175 BNB |
| 2020-02-29 |
0.0167 BNB |
480,549.8000 |
0.0167 BNB |
0.0148 BNB |
0.0180 BNB |
0.0165 BNB |
| 2020-02-28 |
0.0156 BNB |
361,693.6000 |
0.0144 BNB |
0.0139 BNB |
0.0170 BNB |
0.0166 BNB |
| 2020-02-27 |
0.0142 BNB |
479,294.1000 |
0.0134 BNB |
0.0125 BNB |
0.0161 BNB |
0.0143 BNB |
| 2020-02-26 |
0.0132 BNB |
541,842.1000 |
0.0128 BNB |
0.0115 BNB |
0.0154 BNB |
0.0135 BNB |
| 2020-02-25 |
0.0130 BNB |
117,415.0000 |
0.0134 BNB |
0.0126 BNB |
0.0136 BNB |
0.0128 BNB |
| 2020-02-24 |
0.0134 BNB |
324,619.2000 |
0.0126 BNB |
0.0126 BNB |
0.0144 BNB |
0.0133 BNB |
| 2020-02-23 |
0.0124 BNB |
237,229.1000 |
0.0128 BNB |
0.0120 BNB |
0.0129 BNB |
0.0126 BNB |