Identifier on Binance: OGNBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-18 |
0.0004 BNB |
19,852.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-17 |
0.0004 BNB |
146,273.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-16 |
0.0004 BNB |
68,170.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-15 |
0.0004 BNB |
258,598.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-14 |
0.0004 BNB |
2,729,636.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-13 |
0.0004 BNB |
937,474.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-12 |
0.0004 BNB |
232,001.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-11 |
0.0004 BNB |
1,277,905.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-10 |
0.0004 BNB |
474,043.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-09 |
0.0004 BNB |
1,557,586.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-08 |
0.0004 BNB |
1,224,897.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-07 |
0.0004 BNB |
617,535.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-06 |
0.0005 BNB |
1,508,598.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-05 |
0.0005 BNB |
1,674,477.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2022-11-04 |
0.0005 BNB |
801,810.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-11-03 |
0.0005 BNB |
1,707,522.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-11-02 |
0.0004 BNB |
106,524.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-11-01 |
0.0005 BNB |
880,957.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-10-31 |
0.0005 BNB |
1,452,902.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-10-30 |
0.0005 BNB |
991,713.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-29 |
0.0005 BNB |
551,332.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-28 |
0.0005 BNB |
258,919.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-27 |
0.0005 BNB |
79,465.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-26 |
0.0005 BNB |
123,078.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-25 |
0.0005 BNB |
724,188.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-24 |
0.0005 BNB |
15,195.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-23 |
0.0005 BNB |
85,285.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-22 |
0.0005 BNB |
15,687.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-21 |
0.0005 BNB |
59,820.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-20 |
0.0005 BNB |
97,714.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-19 |
0.0005 BNB |
1,098,919.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-18 |
0.0005 BNB |
99,857.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-17 |
0.0005 BNB |
1,188,831.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-16 |
0.0005 BNB |
890,005.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-15 |
0.0005 BNB |
40,761.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-14 |
0.0005 BNB |
275,328.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-13 |
0.0005 BNB |
55,529.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-12 |
0.0005 BNB |
23,322.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-11 |
0.0005 BNB |
48,822.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-10 |
0.0006 BNB |
255,859.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-09 |
0.0006 BNB |
39,011.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-10-08 |
0.0006 BNB |
919,011.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-10-07 |
0.0005 BNB |
112,374.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-06 |
0.0005 BNB |
85,841.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-05 |
0.0005 BNB |
84,516.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-04 |
0.0005 BNB |
125,526.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-03 |
0.0005 BNB |
91,995.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-02 |
0.0005 BNB |
26,562.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-10-01 |
0.0005 BNB |
27,566.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-30 |
0.0005 BNB |
41,854.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |