Identifier on Binance: OGNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0130 BNB |
325,888.5000 |
0.0130 BNB |
0.0127 BNB |
0.0136 BNB |
0.0128 BNB |
| 2020-02-21 |
0.0132 BNB |
180,759.5000 |
0.0135 BNB |
0.0127 BNB |
0.0137 BNB |
0.0130 BNB |
| 2020-02-20 |
0.0132 BNB |
192,546.3000 |
0.0137 BNB |
0.0126 BNB |
0.0137 BNB |
0.0135 BNB |
| 2020-02-19 |
0.0137 BNB |
112,252.1000 |
0.0136 BNB |
0.0132 BNB |
0.0142 BNB |
0.0139 BNB |
| 2020-02-18 |
0.0144 BNB |
390,274.1000 |
0.0137 BNB |
0.0134 BNB |
0.0159 BNB |
0.0135 BNB |
| 2020-02-17 |
0.0138 BNB |
732,006.2000 |
0.0123 BNB |
0.0120 BNB |
0.0150 BNB |
0.0137 BNB |
| 2020-02-16 |
0.0121 BNB |
362,126.7000 |
0.0115 BNB |
0.0111 BNB |
0.0136 BNB |
0.0122 BNB |
| 2020-02-15 |
0.0124 BNB |
562,458.0000 |
0.0108 BNB |
0.0108 BNB |
0.0145 BNB |
0.0115 BNB |
| 2020-02-14 |
0.0113 BNB |
276,634.5000 |
0.0128 BNB |
0.0106 BNB |
0.0128 BNB |
0.0108 BNB |
| 2020-02-13 |
0.0123 BNB |
369,166.3000 |
0.0123 BNB |
0.0118 BNB |
0.0137 BNB |
0.0132 BNB |
| 2020-02-12 |
0.0134 BNB |
712,851.6000 |
0.0136 BNB |
0.0118 BNB |
0.0165 BNB |
0.0122 BNB |
| 2020-02-11 |
0.0139 BNB |
215,850.9000 |
0.0152 BNB |
0.0128 BNB |
0.0154 BNB |
0.0136 BNB |
| 2020-02-10 |
0.0165 BNB |
678,280.7000 |
0.0180 BNB |
0.0143 BNB |
0.0190 BNB |
0.0149 BNB |
| 2020-02-09 |
0.0163 BNB |
1,281,685.4000 |
0.0150 BNB |
0.0118 BNB |
0.0196 BNB |
0.0182 BNB |
| 2020-02-08 |
0.0134 BNB |
924,007.1000 |
0.0099 BNB |
0.0098 BNB |
0.0163 BNB |
0.0150 BNB |
| 2020-02-07 |
0.0118 BNB |
4,689,108.7000 |
0.0121 BNB |
0.0097 BNB |
0.0151 BNB |
0.0099 BNB |
| 2020-02-06 |
0.0096 BNB |
25,864,855.3000 |
0.0063 BNB |
0.0061 BNB |
0.0170 BNB |
0.0121 BNB |
| 2020-02-05 |
0.0061 BNB |
661,926.7000 |
0.0065 BNB |
0.0058 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-02-04 |
0.0064 BNB |
197,073.2000 |
0.0062 BNB |
0.0061 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-02-03 |
0.0063 BNB |
436,900.1000 |
0.0064 BNB |
0.0060 BNB |
0.0068 BNB |
0.0062 BNB |
| 2020-02-02 |
0.0066 BNB |
451,697.5000 |
0.0062 BNB |
0.0062 BNB |
0.0072 BNB |
0.0063 BNB |
| 2020-02-01 |
0.0061 BNB |
165,950.0000 |
0.0061 BNB |
0.0058 BNB |
0.0063 BNB |
0.0061 BNB |
| 2020-01-31 |
0.0061 BNB |
318,057.4000 |
0.0060 BNB |
0.0056 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-01-30 |
0.0059 BNB |
133,555.1000 |
0.0059 BNB |
0.0057 BNB |
0.0060 BNB |
0.0060 BNB |
| 2020-01-29 |
0.0060 BNB |
145,461.3000 |
0.0062 BNB |
0.0059 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-01-28 |
0.0065 BNB |
236,558.7000 |
0.0067 BNB |
0.0061 BNB |
0.0067 BNB |
0.0062 BNB |
| 2020-01-27 |
0.0068 BNB |
86,194.1000 |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-01-26 |
0.0068 BNB |
181,934.4000 |
0.0069 BNB |
0.0066 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-01-25 |
0.0070 BNB |
45,373.7000 |
0.0072 BNB |
0.0069 BNB |
0.0072 BNB |
0.0069 BNB |
| 2020-01-24 |
0.0072 BNB |
726,724.3000 |
0.0076 BNB |
0.0069 BNB |
0.0078 BNB |
0.0071 BNB |
| 2020-01-23 |
0.0074 BNB |
334,503.9000 |
0.0074 BNB |
0.0071 BNB |
0.0078 BNB |
0.0076 BNB |
| 2020-01-22 |
0.0076 BNB |
1,108,344.4000 |
0.0070 BNB |
0.0069 BNB |
0.0091 BNB |
0.0074 BNB |
| 2020-01-21 |
0.0069 BNB |
930,251.8000 |
0.0063 BNB |
0.0063 BNB |
0.0072 BNB |
0.0069 BNB |
| 2020-01-20 |
0.0065 BNB |
626,459.9000 |
0.0066 BNB |
0.0063 BNB |
0.0067 BNB |
0.0063 BNB |
| 2020-01-19 |
0.0066 BNB |
662,246.7000 |
0.0072 BNB |
0.0062 BNB |
0.0074 BNB |
0.0066 BNB |
| 2020-01-18 |
0.0070 BNB |
199,972.5000 |
0.0068 BNB |
0.0066 BNB |
0.0072 BNB |
0.0072 BNB |
| 2020-01-17 |
0.0068 BNB |
554,035.1000 |
0.0070 BNB |
0.0064 BNB |
0.0071 BNB |
0.0066 BNB |
| 2020-01-16 |
0.0077 BNB |
991,635.3000 |
0.0075 BNB |
0.0068 BNB |
0.0092 BNB |
0.0070 BNB |
| 2020-01-15 |
0.0078 BNB |
1,047,852.0000 |
0.0088 BNB |
0.0073 BNB |
0.0088 BNB |
0.0075 BNB |
| 2020-01-14 |
0.0095 BNB |
1,278,037.8000 |
0.0110 BNB |
0.0087 BNB |
0.0111 BNB |
0.0087 BNB |
| 2020-01-13 |
0.0115 BNB |
875,305.5000 |
0.0109 BNB |
0.0104 BNB |
0.0121 BNB |
0.0110 BNB |
| 2020-01-12 |
0.0110 BNB |
350,045.6000 |
0.0114 BNB |
0.0104 BNB |
0.0116 BNB |
0.0109 BNB |
| 2020-01-11 |
0.0125 BNB |
576,447.0000 |
0.0134 BNB |
0.0113 BNB |
0.0135 BNB |
0.0114 BNB |
| 2020-01-10 |
0.0150 BNB |
1,021,329.5000 |
0.0152 BNB |
0.0134 BNB |
0.0179 BNB |
0.0134 BNB |
| 2020-01-09 |
0.0160 BNB |
2,760,611.0000 |
0.0068 BNB |
0.0036 BNB |
0.0340 BNB |
0.0152 BNB |