Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
3.0868 USDT |
587,913.0000 |
3.1040 USDT |
2.8460 USDT |
2.9880 USDT |
2.8500 USDT |
| 2022-04-29 |
3.0807 USDT |
344,074.5000 |
3.1670 USDT |
3.0140 USDT |
3.0560 USDT |
3.0700 USDT |
| 2022-04-28 |
3.3417 USDT |
1,386,178.0000 |
3.3200 USDT |
3.1480 USDT |
3.1760 USDT |
3.1680 USDT |
| 2022-04-27 |
3.3491 USDT |
1,027,574.6000 |
3.0060 USDT |
2.9830 USDT |
3.0430 USDT |
3.3290 USDT |
| 2022-04-26 |
3.1624 USDT |
192,829.3000 |
3.2930 USDT |
3.0200 USDT |
3.0390 USDT |
3.0340 USDT |
| 2022-04-25 |
3.2440 USDT |
265,261.1000 |
3.3310 USDT |
3.1130 USDT |
3.1610 USDT |
3.2840 USDT |
| 2022-04-24 |
3.3976 USDT |
136,003.8000 |
3.4140 USDT |
3.3110 USDT |
3.3540 USDT |
3.3400 USDT |
| 2022-04-23 |
3.4717 USDT |
116,979.2000 |
3.4760 USDT |
3.4270 USDT |
3.4440 USDT |
3.4400 USDT |
| 2022-04-22 |
3.5163 USDT |
214,277.0000 |
3.4940 USDT |
3.4110 USDT |
3.4580 USDT |
3.4850 USDT |
| 2022-04-21 |
3.7142 USDT |
703,957.5000 |
3.5860 USDT |
3.4320 USDT |
3.5010 USDT |
3.4910 USDT |
| 2022-04-20 |
3.6485 USDT |
390,739.9000 |
3.6230 USDT |
3.5790 USDT |
3.6110 USDT |
3.6010 USDT |
| 2022-04-19 |
3.5931 USDT |
251,680.1000 |
3.5520 USDT |
3.5090 USDT |
3.5190 USDT |
3.6180 USDT |
| 2022-04-18 |
3.4814 USDT |
222,792.0000 |
3.5900 USDT |
3.3830 USDT |
3.4100 USDT |
3.5250 USDT |
| 2022-04-17 |
3.6788 USDT |
176,483.0000 |
3.6840 USDT |
3.6300 USDT |
3.6550 USDT |
3.6460 USDT |
| 2022-04-16 |
3.7353 USDT |
352,880.3000 |
3.6540 USDT |
3.6280 USDT |
3.6460 USDT |
3.6970 USDT |
| 2022-04-15 |
3.6699 USDT |
188,831.5000 |
3.6400 USDT |
3.6200 USDT |
3.6510 USDT |
3.6410 USDT |
| 2022-04-14 |
3.6976 USDT |
296,240.1000 |
3.7670 USDT |
3.5850 USDT |
3.6450 USDT |
3.6470 USDT |
| 2022-04-13 |
3.7134 USDT |
274,416.5000 |
3.6780 USDT |
3.6300 USDT |
3.6550 USDT |
3.7670 USDT |
| 2022-04-12 |
3.7064 USDT |
442,500.2000 |
3.6140 USDT |
3.5700 USDT |
3.6160 USDT |
3.6820 USDT |
| 2022-04-11 |
3.7747 USDT |
654,778.0000 |
3.9520 USDT |
3.5840 USDT |
3.6440 USDT |
3.6230 USDT |
| 2022-04-10 |
3.9767 USDT |
400,061.5000 |
3.9970 USDT |
3.8740 USDT |
3.9450 USDT |
4.0100 USDT |
| 2022-04-09 |
3.9891 USDT |
468,910.7000 |
3.8920 USDT |
3.8400 USDT |
3.8740 USDT |
3.9940 USDT |
| 2022-04-08 |
4.0589 USDT |
858,718.0000 |
4.2050 USDT |
3.8600 USDT |
3.8980 USDT |
3.8640 USDT |
| 2022-04-07 |
4.3390 USDT |
4,227,045.9000 |
3.9230 USDT |
3.6880 USDT |
3.7600 USDT |
4.2080 USDT |
| 2022-04-06 |
4.3201 USDT |
3,895,013.8000 |
4.1300 USDT |
3.8550 USDT |
3.9970 USDT |
3.9980 USDT |
| 2022-04-05 |
4.1708 USDT |
868,968.6000 |
4.1200 USDT |
3.9700 USDT |
4.0290 USDT |
4.1380 USDT |
| 2022-04-04 |
4.1147 USDT |
456,516.2000 |
4.2660 USDT |
3.9700 USDT |
4.0500 USDT |
4.1060 USDT |
| 2022-04-03 |
4.2398 USDT |
482,439.0000 |
4.1920 USDT |
4.1120 USDT |
4.1640 USDT |
4.2690 USDT |
| 2022-04-02 |
4.2307 USDT |
480,975.6000 |
4.1220 USDT |
4.1080 USDT |
4.1970 USDT |
4.2130 USDT |
| 2022-04-01 |
4.1875 USDT |
701,983.0000 |
4.1220 USDT |
4.0100 USDT |
4.0640 USDT |
4.1440 USDT |
| 2022-03-31 |
4.2035 USDT |
634,180.7000 |
4.2050 USDT |
4.0000 USDT |
4.0740 USDT |
4.1140 USDT |
| 2022-03-30 |
4.2128 USDT |
811,503.1000 |
4.1280 USDT |
4.0500 USDT |
4.1250 USDT |
4.2280 USDT |
| 2022-03-29 |
4.1217 USDT |
637,495.7000 |
4.0270 USDT |
4.0000 USDT |
4.0500 USDT |
4.1190 USDT |
| 2022-03-28 |
4.1201 USDT |
476,628.5000 |
4.0790 USDT |
4.0200 USDT |
4.0830 USDT |
4.0380 USDT |
| 2022-03-27 |
4.0333 USDT |
348,329.6000 |
4.0740 USDT |
3.9690 USDT |
4.0080 USDT |
4.0630 USDT |
| 2022-03-26 |
4.1554 USDT |
633,156.1000 |
4.1010 USDT |
4.0220 USDT |
4.0620 USDT |
4.0620 USDT |
| 2022-03-25 |
4.0994 USDT |
1,052,171.7000 |
3.9390 USDT |
3.9000 USDT |
3.9200 USDT |
4.1060 USDT |
| 2022-03-24 |
3.9904 USDT |
345,239.9000 |
4.0130 USDT |
3.9200 USDT |
3.9420 USDT |
3.9450 USDT |
| 2022-03-23 |
4.1018 USDT |
787,105.1000 |
4.1440 USDT |
3.9720 USDT |
4.0140 USDT |
4.0060 USDT |
| 2022-03-22 |
4.1628 USDT |
2,612,082.5000 |
3.8510 USDT |
3.7780 USDT |
3.8560 USDT |
4.1480 USDT |
| 2022-03-21 |
3.9945 USDT |
1,086,039.6000 |
4.1040 USDT |
3.7000 USDT |
3.8650 USDT |
3.8600 USDT |
| 2022-03-20 |
4.2104 USDT |
3,424,363.4000 |
3.7670 USDT |
3.6800 USDT |
3.7100 USDT |
4.0930 USDT |
| 2022-03-19 |
3.9455 USDT |
1,921,130.0000 |
3.6770 USDT |
3.5830 USDT |
3.6490 USDT |
3.7710 USDT |
| 2022-03-18 |
3.5983 USDT |
1,015,435.8000 |
3.7530 USDT |
3.4000 USDT |
3.5070 USDT |
3.6790 USDT |
| 2022-03-17 |
3.9402 USDT |
2,077,498.1000 |
3.9750 USDT |
3.7260 USDT |
3.7960 USDT |
3.7640 USDT |
| 2022-03-16 |
4.0695 USDT |
4,153,809.4000 |
3.5630 USDT |
3.5090 USDT |
3.5500 USDT |
3.8780 USDT |
| 2022-03-15 |
3.8397 USDT |
2,115,051.2000 |
4.0700 USDT |
3.5540 USDT |
3.6250 USDT |
3.5990 USDT |
| 2022-03-14 |
5.1475 USDT |
9,572,806.4000 |
4.3990 USDT |
4.0100 USDT |
4.1300 USDT |
4.1200 USDT |
| 2022-03-13 |
5.1644 USDT |
19,759,457.5000 |
3.0510 USDT |
3.0100 USDT |
3.1240 USDT |
4.3440 USDT |
| 2022-03-12 |
3.3551 USDT |
3,606,452.1000 |
2.8690 USDT |
2.7420 USDT |
2.7850 USDT |
3.1520 USDT |