Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.6495 USDT |
81,086.5000 |
3.5950 USDT |
3.5560 USDT |
3.5810 USDT |
3.5810 USDT |
| 2022-02-05 |
3.6227 USDT |
148,237.8000 |
3.5670 USDT |
3.5300 USDT |
3.5610 USDT |
3.6000 USDT |
| 2022-02-04 |
3.4822 USDT |
147,623.0000 |
3.4530 USDT |
3.3730 USDT |
3.4140 USDT |
3.5630 USDT |
| 2022-02-03 |
3.5158 USDT |
581,636.0000 |
3.1740 USDT |
3.1410 USDT |
3.1620 USDT |
3.4440 USDT |
| 2022-02-02 |
3.3197 USDT |
163,271.8000 |
3.3550 USDT |
3.1790 USDT |
3.2120 USDT |
3.1800 USDT |
| 2022-02-01 |
3.3873 USDT |
257,801.4000 |
3.2080 USDT |
3.1960 USDT |
3.2260 USDT |
3.3630 USDT |
| 2022-01-31 |
3.1652 USDT |
95,520.5000 |
3.1430 USDT |
3.0570 USDT |
3.1000 USDT |
3.2300 USDT |
| 2022-01-30 |
3.2823 USDT |
210,103.5000 |
3.2680 USDT |
3.1450 USDT |
3.1950 USDT |
3.1490 USDT |
| 2022-01-29 |
3.2854 USDT |
260,326.9000 |
3.2760 USDT |
3.1780 USDT |
3.2210 USDT |
3.2320 USDT |
| 2022-01-28 |
3.5859 USDT |
694,629.6000 |
3.1250 USDT |
3.0940 USDT |
3.1500 USDT |
3.3120 USDT |
| 2022-01-27 |
3.0718 USDT |
132,977.0000 |
3.0470 USDT |
2.9300 USDT |
2.9840 USDT |
3.0830 USDT |
| 2022-01-26 |
3.1428 USDT |
106,462.5000 |
3.0480 USDT |
2.9850 USDT |
3.0250 USDT |
3.0380 USDT |
| 2022-01-25 |
3.0541 USDT |
97,600.9000 |
3.0480 USDT |
2.9450 USDT |
3.0000 USDT |
3.0170 USDT |
| 2022-01-24 |
2.9648 USDT |
234,100.5240 |
3.1390 USDT |
2.7100 USDT |
2.7790 USDT |
3.0520 USDT |
| 2022-01-23 |
3.1057 USDT |
142,157.4000 |
3.0790 USDT |
2.9900 USDT |
3.0390 USDT |
3.1070 USDT |
| 2022-01-22 |
3.1208 USDT |
314,883.9700 |
3.3940 USDT |
2.9460 USDT |
3.0500 USDT |
3.0420 USDT |
| 2022-01-21 |
3.7115 USDT |
317,034.1250 |
3.8600 USDT |
3.3350 USDT |
3.4530 USDT |
3.3890 USDT |
| 2022-01-20 |
4.0574 USDT |
105,649.8000 |
3.9490 USDT |
3.8500 USDT |
3.8800 USDT |
3.8760 USDT |
| 2022-01-19 |
3.9954 USDT |
70,706.8000 |
4.1100 USDT |
3.9210 USDT |
3.9640 USDT |
3.9630 USDT |
| 2022-01-18 |
4.0764 USDT |
102,757.4000 |
4.1720 USDT |
3.9690 USDT |
4.0270 USDT |
4.1100 USDT |
| 2022-01-17 |
4.1568 USDT |
218,556.9000 |
4.1760 USDT |
4.0380 USDT |
4.0880 USDT |
4.1720 USDT |
| 2022-01-16 |
4.1955 USDT |
88,017.9000 |
4.2230 USDT |
4.1410 USDT |
4.1820 USDT |
4.1800 USDT |
| 2022-01-15 |
4.2377 USDT |
110,013.1000 |
4.2720 USDT |
4.1580 USDT |
4.2270 USDT |
4.2400 USDT |
| 2022-01-14 |
4.2176 USDT |
236,731.8000 |
4.1960 USDT |
4.0370 USDT |
4.1210 USDT |
4.2840 USDT |
| 2022-01-13 |
4.3334 USDT |
149,564.7000 |
4.4160 USDT |
4.1650 USDT |
4.2130 USDT |
4.2010 USDT |
| 2022-01-12 |
4.4157 USDT |
153,777.6000 |
4.3820 USDT |
4.3110 USDT |
4.3510 USDT |
4.4120 USDT |
| 2022-01-11 |
4.3841 USDT |
343,989.1000 |
4.2100 USDT |
4.1360 USDT |
4.2100 USDT |
4.3810 USDT |
| 2022-01-10 |
4.1494 USDT |
187,763.2000 |
4.2790 USDT |
3.9130 USDT |
4.0900 USDT |
4.2210 USDT |
| 2022-01-09 |
4.3359 USDT |
631,704.0000 |
4.3030 USDT |
3.9730 USDT |
4.1410 USDT |
4.2740 USDT |
| 2022-01-08 |
4.3923 USDT |
405,710.2000 |
4.1170 USDT |
3.9110 USDT |
3.9630 USDT |
4.3020 USDT |
| 2022-01-07 |
4.1589 USDT |
192,468.3000 |
4.3380 USDT |
4.0030 USDT |
4.1070 USDT |
4.0890 USDT |
| 2022-01-06 |
4.4149 USDT |
406,195.5000 |
4.3870 USDT |
4.1940 USDT |
4.2560 USDT |
4.3450 USDT |
| 2022-01-05 |
4.6079 USDT |
242,645.4000 |
4.6780 USDT |
4.3000 USDT |
4.4550 USDT |
4.4250 USDT |
| 2022-01-04 |
4.8441 USDT |
219,613.3000 |
4.7770 USDT |
4.7210 USDT |
4.7580 USDT |
4.7250 USDT |
| 2022-01-03 |
4.8758 USDT |
358,426.0000 |
5.0110 USDT |
4.6030 USDT |
4.7360 USDT |
4.7660 USDT |
| 2022-01-02 |
5.4626 USDT |
1,465,047.2000 |
5.0710 USDT |
4.8500 USDT |
4.9640 USDT |
5.0840 USDT |
| 2022-01-01 |
5.0302 USDT |
885,734.9000 |
4.5060 USDT |
4.5000 USDT |
4.5790 USDT |
5.2920 USDT |
| 2021-12-31 |
4.6588 USDT |
269,824.7000 |
4.7050 USDT |
4.4630 USDT |
4.5350 USDT |
4.5290 USDT |
| 2021-12-30 |
4.8019 USDT |
372,103.1000 |
4.7960 USDT |
4.6590 USDT |
4.7210 USDT |
4.6940 USDT |
| 2021-12-29 |
5.0574 USDT |
1,174,293.6000 |
5.3490 USDT |
4.7290 USDT |
4.8820 USDT |
4.8690 USDT |
| 2021-12-28 |
6.2069 USDT |
9,607,602.7000 |
4.7280 USDT |
4.5630 USDT |
4.7310 USDT |
5.3190 USDT |
| 2021-12-27 |
5.8509 USDT |
2,463,031.2000 |
4.3690 USDT |
4.2930 USDT |
4.3340 USDT |
4.7560 USDT |
| 2021-12-26 |
4.5119 USDT |
339,385.0000 |
4.2800 USDT |
4.1500 USDT |
4.2080 USDT |
4.3670 USDT |
| 2021-12-25 |
4.2640 USDT |
162,358.7000 |
4.1560 USDT |
4.1440 USDT |
4.1660 USDT |
4.3190 USDT |
| 2021-12-24 |
4.2604 USDT |
144,010.5000 |
4.3320 USDT |
4.1440 USDT |
4.1970 USDT |
4.1840 USDT |
| 2021-12-23 |
4.3008 USDT |
681,822.6000 |
4.0270 USDT |
3.9930 USDT |
4.0270 USDT |
4.3470 USDT |
| 2021-12-22 |
4.0256 USDT |
71,525.5000 |
3.9460 USDT |
3.9220 USDT |
3.9490 USDT |
4.0250 USDT |
| 2021-12-21 |
4.0015 USDT |
183,443.5000 |
3.9400 USDT |
3.8830 USDT |
3.9480 USDT |
3.9360 USDT |
| 2021-12-20 |
4.0101 USDT |
320,458.5340 |
3.8700 USDT |
3.6510 USDT |
3.7040 USDT |
3.9680 USDT |
| 2021-12-19 |
3.9100 USDT |
67,948.1000 |
3.9670 USDT |
3.8220 USDT |
3.8600 USDT |
3.8900 USDT |