Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3.9771 USDT |
97,268.8000 |
3.9310 USDT |
3.8890 USDT |
3.9280 USDT |
3.9600 USDT |
| 2021-12-17 |
4.0171 USDT |
158,841.5000 |
3.9320 USDT |
3.8700 USDT |
3.9390 USDT |
3.9570 USDT |
| 2021-12-16 |
4.0483 USDT |
119,696.7000 |
4.1190 USDT |
3.9500 USDT |
3.9810 USDT |
3.9600 USDT |
| 2021-12-15 |
4.1540 USDT |
170,335.2000 |
4.1120 USDT |
3.9000 USDT |
3.9970 USDT |
4.0930 USDT |
| 2021-12-14 |
4.0683 USDT |
51,852.5000 |
4.0360 USDT |
3.9940 USDT |
4.0180 USDT |
4.0760 USDT |
| 2021-12-13 |
4.1091 USDT |
91,987.7000 |
4.4030 USDT |
3.9000 USDT |
4.0310 USDT |
4.0730 USDT |
| 2021-12-12 |
4.3164 USDT |
73,557.7000 |
4.3600 USDT |
4.2100 USDT |
4.2530 USDT |
4.4180 USDT |
| 2021-12-11 |
4.2937 USDT |
67,271.3000 |
4.2010 USDT |
4.1360 USDT |
4.2050 USDT |
4.3410 USDT |
| 2021-12-10 |
4.3102 USDT |
88,809.2000 |
4.3230 USDT |
4.2000 USDT |
4.2640 USDT |
4.2380 USDT |
| 2021-12-09 |
4.6087 USDT |
248,661.2000 |
4.6660 USDT |
4.3210 USDT |
4.3890 USDT |
4.3890 USDT |
| 2021-12-08 |
4.5587 USDT |
521,221.8000 |
4.4230 USDT |
4.3180 USDT |
4.4000 USDT |
4.6320 USDT |
| 2021-12-07 |
4.5643 USDT |
327,990.6000 |
4.6860 USDT |
4.3770 USDT |
4.4140 USDT |
4.4100 USDT |
| 2021-12-06 |
4.6419 USDT |
574,081.6000 |
4.8880 USDT |
4.2500 USDT |
4.5430 USDT |
4.6680 USDT |
| 2021-12-05 |
5.4752 USDT |
1,919,089.9000 |
4.5090 USDT |
4.3430 USDT |
4.4370 USDT |
5.0060 USDT |
| 2021-12-04 |
4.5319 USDT |
208,345.7860 |
5.0650 USDT |
4.2060 USDT |
4.3910 USDT |
4.4880 USDT |
| 2021-12-03 |
5.2005 USDT |
298,936.0000 |
5.1230 USDT |
4.9300 USDT |
5.0670 USDT |
5.0670 USDT |
| 2021-12-02 |
5.3020 USDT |
557,685.3000 |
5.8390 USDT |
5.0010 USDT |
5.0790 USDT |
5.2180 USDT |
| 2021-12-01 |
6.1043 USDT |
1,546,288.0000 |
4.9930 USDT |
4.9770 USDT |
5.0400 USDT |
5.6550 USDT |
| 2021-11-30 |
5.0628 USDT |
146,515.1000 |
5.1850 USDT |
4.9000 USDT |
5.0190 USDT |
5.0210 USDT |
| 2021-11-29 |
5.1931 USDT |
85,213.6000 |
5.2150 USDT |
5.0590 USDT |
5.1720 USDT |
5.1990 USDT |
| 2021-11-28 |
5.0678 USDT |
95,476.3000 |
5.2830 USDT |
4.9000 USDT |
4.9830 USDT |
5.2120 USDT |
| 2021-11-27 |
5.3315 USDT |
150,001.3000 |
5.1140 USDT |
5.1140 USDT |
5.2790 USDT |
5.3160 USDT |
| 2021-11-26 |
5.1584 USDT |
215,168.0410 |
5.5680 USDT |
4.9000 USDT |
5.0120 USDT |
5.1290 USDT |
| 2021-11-25 |
5.6106 USDT |
111,704.6000 |
5.5330 USDT |
5.5060 USDT |
5.5730 USDT |
5.5870 USDT |
| 2021-11-24 |
5.4714 USDT |
107,597.0140 |
5.6150 USDT |
5.3730 USDT |
5.4400 USDT |
5.4430 USDT |
| 2021-11-23 |
5.6569 USDT |
167,576.5000 |
5.8150 USDT |
5.5040 USDT |
5.5930 USDT |
5.6010 USDT |
| 2021-11-22 |
5.7800 USDT |
162,267.3000 |
5.8530 USDT |
5.6000 USDT |
5.7290 USDT |
5.8360 USDT |
| 2021-11-21 |
6.1214 USDT |
355,856.1000 |
5.9250 USDT |
5.7200 USDT |
5.7700 USDT |
5.9210 USDT |
| 2021-11-20 |
5.7627 USDT |
231,282.2000 |
5.8200 USDT |
5.5940 USDT |
5.6640 USDT |
5.9150 USDT |
| 2021-11-19 |
5.7315 USDT |
138,853.8000 |
5.5690 USDT |
5.5000 USDT |
5.5480 USDT |
5.8220 USDT |
| 2021-11-18 |
5.8565 USDT |
863,652.7000 |
5.8590 USDT |
5.5280 USDT |
5.6170 USDT |
5.5910 USDT |
| 2021-11-17 |
5.7734 USDT |
175,649.0000 |
5.9020 USDT |
5.6160 USDT |
5.7370 USDT |
5.8630 USDT |
| 2021-11-16 |
6.1050 USDT |
252,726.2000 |
6.5890 USDT |
5.8050 USDT |
5.9720 USDT |
5.9140 USDT |
| 2021-11-15 |
6.6570 USDT |
107,648.9000 |
6.7060 USDT |
6.5030 USDT |
6.5700 USDT |
6.5430 USDT |
| 2021-11-14 |
6.6830 USDT |
123,542.9000 |
6.7420 USDT |
6.5620 USDT |
6.6250 USDT |
6.6650 USDT |
| 2021-11-13 |
6.7021 USDT |
534,983.4000 |
6.9820 USDT |
6.5290 USDT |
6.6240 USDT |
6.7410 USDT |
| 2021-11-12 |
7.1874 USDT |
253,556.4000 |
7.6500 USDT |
6.9360 USDT |
7.0850 USDT |
6.9840 USDT |
| 2021-11-11 |
7.5509 USDT |
274,143.1000 |
7.0240 USDT |
6.9790 USDT |
7.1630 USDT |
7.4840 USDT |
| 2021-11-10 |
7.5132 USDT |
577,945.9000 |
6.8290 USDT |
6.8010 USDT |
6.9120 USDT |
6.9940 USDT |
| 2021-11-09 |
6.9472 USDT |
263,482.8000 |
6.9980 USDT |
6.7370 USDT |
6.8350 USDT |
6.8530 USDT |
| 2021-11-08 |
7.0705 USDT |
254,618.8000 |
7.4100 USDT |
6.8840 USDT |
7.0400 USDT |
6.9760 USDT |
| 2021-11-07 |
7.2300 USDT |
548,837.4000 |
6.5900 USDT |
6.5000 USDT |
6.5830 USDT |
7.3090 USDT |
| 2021-11-06 |
6.7269 USDT |
208,150.5000 |
6.7730 USDT |
6.4600 USDT |
6.5210 USDT |
6.6020 USDT |
| 2021-11-05 |
6.9431 USDT |
400,591.5000 |
6.6760 USDT |
6.5640 USDT |
6.6400 USDT |
6.7130 USDT |
| 2021-11-04 |
6.5729 USDT |
128,301.4000 |
6.5600 USDT |
6.4740 USDT |
6.5410 USDT |
6.6010 USDT |
| 2021-11-03 |
6.4755 USDT |
151,610.3000 |
6.6990 USDT |
6.2370 USDT |
6.3580 USDT |
6.5330 USDT |
| 2021-11-02 |
6.6476 USDT |
337,257.9000 |
6.2520 USDT |
6.1890 USDT |
6.2490 USDT |
6.6530 USDT |
| 2021-11-01 |
6.2054 USDT |
128,745.6000 |
6.3010 USDT |
6.0370 USDT |
6.1540 USDT |
6.2520 USDT |
| 2021-10-31 |
6.3576 USDT |
174,484.8000 |
6.4420 USDT |
6.1640 USDT |
6.2670 USDT |
6.3340 USDT |
| 2021-10-30 |
6.4725 USDT |
128,419.9000 |
6.5470 USDT |
6.2920 USDT |
6.3810 USDT |
6.4700 USDT |