Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
4.1201 USDT |
476,628.5000 |
4.0790 USDT |
4.0200 USDT |
4.0830 USDT |
4.0380 USDT |
| 2022-03-27 |
4.0333 USDT |
348,329.6000 |
4.0740 USDT |
3.9690 USDT |
4.0080 USDT |
4.0630 USDT |
| 2022-03-26 |
4.1554 USDT |
633,156.1000 |
4.1010 USDT |
4.0220 USDT |
4.0620 USDT |
4.0620 USDT |
| 2022-03-25 |
4.0994 USDT |
1,052,171.7000 |
3.9390 USDT |
3.9000 USDT |
3.9200 USDT |
4.1060 USDT |
| 2022-03-24 |
3.9904 USDT |
345,239.9000 |
4.0130 USDT |
3.9200 USDT |
3.9420 USDT |
3.9450 USDT |
| 2022-03-23 |
4.1018 USDT |
787,105.1000 |
4.1440 USDT |
3.9720 USDT |
4.0140 USDT |
4.0060 USDT |
| 2022-03-22 |
4.1628 USDT |
2,612,082.5000 |
3.8510 USDT |
3.7780 USDT |
3.8560 USDT |
4.1480 USDT |
| 2022-03-21 |
3.9945 USDT |
1,086,039.6000 |
4.1040 USDT |
3.7000 USDT |
3.8650 USDT |
3.8600 USDT |
| 2022-03-20 |
4.2104 USDT |
3,424,363.4000 |
3.7670 USDT |
3.6800 USDT |
3.7100 USDT |
4.0930 USDT |
| 2022-03-19 |
3.9455 USDT |
1,921,130.0000 |
3.6770 USDT |
3.5830 USDT |
3.6490 USDT |
3.7710 USDT |
| 2022-03-18 |
3.5983 USDT |
1,015,435.8000 |
3.7530 USDT |
3.4000 USDT |
3.5070 USDT |
3.6790 USDT |
| 2022-03-17 |
3.9402 USDT |
2,077,498.1000 |
3.9750 USDT |
3.7260 USDT |
3.7960 USDT |
3.7640 USDT |
| 2022-03-16 |
4.0695 USDT |
4,153,809.4000 |
3.5630 USDT |
3.5090 USDT |
3.5500 USDT |
3.8780 USDT |
| 2022-03-15 |
3.8397 USDT |
2,115,051.2000 |
4.0700 USDT |
3.5540 USDT |
3.6250 USDT |
3.5990 USDT |
| 2022-03-14 |
5.1475 USDT |
9,572,806.4000 |
4.3990 USDT |
4.0100 USDT |
4.1300 USDT |
4.1200 USDT |
| 2022-03-13 |
5.1644 USDT |
19,759,457.5000 |
3.0510 USDT |
3.0100 USDT |
3.1240 USDT |
4.3440 USDT |
| 2022-03-12 |
3.3551 USDT |
3,606,452.1000 |
2.8690 USDT |
2.7420 USDT |
2.7850 USDT |
3.1520 USDT |
| 2022-03-11 |
2.8459 USDT |
896,065.0000 |
2.6900 USDT |
2.5810 USDT |
2.6240 USDT |
2.8780 USDT |
| 2022-03-10 |
2.7324 USDT |
241,299.6000 |
2.8900 USDT |
2.6500 USDT |
2.7000 USDT |
2.6900 USDT |
| 2022-03-09 |
2.9365 USDT |
221,099.9000 |
2.8300 USDT |
2.8260 USDT |
2.8500 USDT |
2.8850 USDT |
| 2022-03-08 |
2.8692 USDT |
116,630.3000 |
2.8810 USDT |
2.8000 USDT |
2.8280 USDT |
2.8170 USDT |
| 2022-03-07 |
2.9042 USDT |
130,272.5000 |
2.8750 USDT |
2.8000 USDT |
2.8420 USDT |
2.8850 USDT |
| 2022-03-06 |
2.9520 USDT |
245,550.4000 |
2.8980 USDT |
2.8010 USDT |
2.8350 USDT |
2.8870 USDT |
| 2022-03-05 |
2.8959 USDT |
145,873.0000 |
2.8990 USDT |
2.8140 USDT |
2.8410 USDT |
2.8980 USDT |
| 2022-03-04 |
2.9662 USDT |
281,674.3000 |
2.9410 USDT |
2.8050 USDT |
2.8520 USDT |
2.8460 USDT |
| 2022-03-03 |
3.0232 USDT |
144,680.9000 |
3.1180 USDT |
2.8900 USDT |
2.9270 USDT |
2.9380 USDT |
| 2022-03-02 |
3.1556 USDT |
84,351.4000 |
3.2080 USDT |
3.0480 USDT |
3.1230 USDT |
3.1280 USDT |
| 2022-03-01 |
3.2253 USDT |
203,772.4000 |
3.2330 USDT |
3.1490 USDT |
3.2020 USDT |
3.2090 USDT |
| 2022-02-28 |
3.2819 USDT |
954,362.6000 |
3.0090 USDT |
2.9300 USDT |
2.9960 USDT |
3.2320 USDT |
| 2022-02-27 |
3.0729 USDT |
469,186.0000 |
2.8840 USDT |
2.7490 USDT |
2.7790 USDT |
2.9820 USDT |
| 2022-02-26 |
2.9143 USDT |
60,559.8000 |
2.9000 USDT |
2.8590 USDT |
2.8790 USDT |
2.8740 USDT |
| 2022-02-25 |
2.8694 USDT |
84,485.7000 |
2.7460 USDT |
2.7330 USDT |
2.7800 USDT |
2.9050 USDT |
| 2022-02-24 |
2.6297 USDT |
171,406.9740 |
2.8620 USDT |
2.4760 USDT |
2.5210 USDT |
2.7440 USDT |
| 2022-02-23 |
3.0070 USDT |
61,034.3000 |
3.0080 USDT |
2.8500 USDT |
2.9020 USDT |
2.8750 USDT |
| 2022-02-22 |
2.9593 USDT |
75,386.4000 |
2.9040 USDT |
2.8350 USDT |
2.8730 USDT |
2.9960 USDT |
| 2022-02-21 |
3.0696 USDT |
103,703.6000 |
3.1030 USDT |
2.8720 USDT |
2.9290 USDT |
2.9140 USDT |
| 2022-02-20 |
3.1417 USDT |
160,527.8000 |
3.2800 USDT |
3.0170 USDT |
3.0450 USDT |
3.1300 USDT |
| 2022-02-19 |
3.3539 USDT |
174,615.1000 |
3.1850 USDT |
3.1630 USDT |
3.1840 USDT |
3.2960 USDT |
| 2022-02-18 |
3.2254 USDT |
78,959.0000 |
3.2600 USDT |
3.1410 USDT |
3.1840 USDT |
3.1840 USDT |
| 2022-02-17 |
3.4305 USDT |
102,904.5000 |
3.5240 USDT |
3.2700 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-02-16 |
3.4822 USDT |
86,810.1000 |
3.5750 USDT |
3.3870 USDT |
3.4230 USDT |
3.5250 USDT |
| 2022-02-15 |
3.4961 USDT |
108,100.2000 |
3.3520 USDT |
3.3380 USDT |
3.3590 USDT |
3.5450 USDT |
| 2022-02-14 |
3.3652 USDT |
129,672.9000 |
3.3950 USDT |
3.2850 USDT |
3.3330 USDT |
3.3620 USDT |
| 2022-02-13 |
3.5908 USDT |
590,959.5000 |
3.3100 USDT |
3.2400 USDT |
3.2740 USDT |
3.3710 USDT |
| 2022-02-12 |
3.3075 USDT |
57,649.0000 |
3.2880 USDT |
3.2280 USDT |
3.2770 USDT |
3.2780 USDT |
| 2022-02-11 |
3.4720 USDT |
125,680.0000 |
3.5830 USDT |
3.2600 USDT |
3.2920 USDT |
3.2890 USDT |
| 2022-02-10 |
3.6634 USDT |
133,769.9000 |
3.7940 USDT |
3.4790 USDT |
3.6150 USDT |
3.5840 USDT |
| 2022-02-09 |
3.7979 USDT |
212,144.7000 |
3.6420 USDT |
3.5600 USDT |
3.5990 USDT |
3.8120 USDT |
| 2022-02-08 |
3.6492 USDT |
131,714.1000 |
3.7520 USDT |
3.5180 USDT |
3.5610 USDT |
3.6290 USDT |
| 2022-02-07 |
3.7283 USDT |
141,782.4000 |
3.6270 USDT |
3.5380 USDT |
3.5800 USDT |
3.7510 USDT |